AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
C98Coin98
|
$0.01231 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -4.87% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.88万 | $2,153.45万 | -6.84% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $36.87万 | — | -5.26% |
| 224 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $68.81万 | $3,352.10万 | -6.81% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02499 | $451.99万 | $1,776.46万 | 0.12% |
| 481 |
GMXGMX
|
$8.25 | $8.31 | $7.84 | $22.38万 | $8,067.29万 | 4.17% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.00% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0289 | $18.55万 | $662.11万 | -3.96% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.30万 | — | -3.96% |
| 588 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.1296 | $0.1246 | $18.54万 | $1,165.53万 | -2.72% |
| 346 |
RERE
|
$0.311 | $0.3476 | $0.3093 | $40.22万 | $4,994.79万 | -8.85% |
| 195 |
METABMETAB
|
$609.35 | $622.19 | $607.32 | $84.24万 | — | -1.30% |
| 473 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.52% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $577.31万 | $13.18亿 | 0.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Haedal _比特币
Bitcoin _比特币
BEAMX _加密货币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
USDC _以太坊ETH价格
PAX Gold _比特币
Ripple USD _比特币行情
Near Protocol _数字货币市值
Initia _BTC行情
TRON _BTC行情
TSLAB _以太坊ETH价格
PAX Gold _数字货币市值
QQQB _BTC行情
MegaETH _加密货币行情
Pendle _比特币
SNDKB _比特币
MegaETH _数字货币市值
LITEB _加密货币行情
Aster _数字货币市值
SNDKB _BTC行情
Uniswap _加密货币行情
1000CAT _数字货币市值
Lisk _比特币行情
Zcash _以太坊ETH价格
Avalanche _以太坊ETH价格
BNCB _以太坊ETH价格
Litecoin _加密货币行情
Pepe _以太坊ETH价格
Ethereum _数字货币市值
Sophon _以太坊ETH价格
Origin _币种排行
Caldera _BTC行情
Bitcoin Cash _数字货币市值
Ripple USD _币种排行
ZAMA _BTC行情
MUB _比特币
Uniswap _数字货币市值
Near Protocol _币种排行