ApeCoin
APE · 美元计价
$0.1089
-2.42%
≈ ￥0.71874
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1116
24H 成交量$60.92万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.40% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00743 | $0.00797 | $0.00728 | $67.55万 | $2,153.45万 | -5.47% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.84万 | — | -4.12% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.47万 | $3,352.10万 | -5.13% |
| 72 |
OGNOrigin Protocol
|
$0.0258 | $0.02866 | $0.02491 | $447.71万 | $1,776.46万 | 3.49% |
| 461 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.73万 | $8,067.29万 | 2.74% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $395.74万 | — | -4.34% |
| 590 |
ADBEBADBEB
|
$253.08 | $255.18 | $248.35 | $12.92万 | — | 1.05% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.38万 | $1,165.53万 | -2.78% |
| 342 |
RERE
|
$0.3137 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.24% |
| 187 |
METABMETAB
|
$609.74 | $622.19 | $607.32 | $87.72万 | — | -1.16% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | 0.00% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.85万 | $13.18亿 | 0.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
XRP _数字货币市值
LayerZero _币种排行
BEAMX _以太坊ETH价格
Ondo _BTC行情
USDC _BTC行情
Sophon _数字货币市值
Aster _BTC行情
Quant _加密货币行情
1000CAT _比特币
BNCB _以太坊ETH价格
Aerodrome _比特币行情
Ethereum _比特币行情
Gram _币种排行
Plasma _比特币行情
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
Gram _比特币行情
Caldera _BTC行情
Aster _BTC行情
Plasma _数字货币市值
BNB _加密货币行情
XRP _以太坊ETH价格
BitTensor _BTC行情
ZAMA _BTC行情
KORUB _BTC行情
NVDAB _比特币行情
TQQQB _BTC行情
Sui _币种排行
AAPLB _BTC行情
Worldcoin _币种排行
BFUSD _比特币
Eigenlayer _比特币行情
TONToken _数字货币市值
Dogecoin _币种排行
Gram _以太坊ETH价格
NVDAB _币种排行
Sophon _币种排行
Hyperliquid _币种排行
TONToken _比特币行情
Huma Finance _币种排行