Aptos
APT · 美元计价
$0.6279
-1.31%
≈ ￥4.1441
(-$0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6362
24H 成交量$254.33万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
C98Coin98
|
$0.01261 | $0.01305 | $0.01241 | $16.77万 | $1,288.88万 | -2.63% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 186 |
BLURBlur
|
$0.00745 | $0.00815 | $0.00743 | $80.72万 | $2,352.78万 | -8.25% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.0181 | $0.01716 | $38.40万 | — | -2.99% |
| 181 |
PHAPhala Network
|
$0.0397 | $0.0424 | $0.0396 | $85.17万 | $3,600.89万 | -4.34% |
| 75 |
OGNOrigin Protocol
|
$0.0265 | $0.02866 | $0.02475 | $382.59万 | $1,714.61万 | 4.09% |
| 476 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $21.71万 | $8,145.21万 | 0.12% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 535 |
THEThena
|
$0.0463 | $0.0483 | $0.0458 | $16.36万 | $224.14万 | -3.34% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -1.97% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 87 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $280.61万 | — | -5.46% |
| 612 |
ADBEBADBEB
|
$253.76 | $254.70 | $248.35 | $10.19万 | — | 1.44% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 458 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1319 | $0.1268 | $23.35万 | $1,209.38万 | -3.19% |
| 378 |
RERE
|
$0.3191 | $0.3476 | $0.3191 | $33.14万 | $5,447.20万 | -6.42% |
| 166 |
METABMETAB
|
$613.57 | $622.19 | $610.83 | $93.44万 | — | -0.34% |
| 453 |
DIADIA
|
$0.1461 | $0.149 | $0.1431 | $24.00万 | $1,738.41万 | 0.34% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $407.31万 | $13.18亿 | 0.03% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Hashflow _币种排行
KORUB _以太坊ETH价格
INTCB _币种排行
Sei _币种排行
Origin _币种排行
EUR _比特币行情
Near Protocol _加密货币行情
DRAMB _以太坊ETH价格
United Stables _比特币
Pump.fun _以太坊ETH价格
Plasma _比特币行情
Origin _加密货币行情
KORUB _比特币
NFPrompt _币种排行
Hashflow _比特币行情
BEAMX _比特币
QQQB _比特币行情
Polkadot _BTC行情
Lisk _以太坊ETH价格
Hashflow _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _BTC行情
Celo _币种排行
Gitcoin _加密货币行情
GOOGLB _币种排行
SNXXB _比特币
NVDAB _加密货币行情
Bitcoin Cash _比特币
Stellar _加密货币行情
Hashflow _比特币
Ethereum _比特币行情
Bitcoin _以太坊ETH价格
USDC _比特币
Bubblemaps _加密货币行情
LITEB _数字货币市值
XRP _数字货币市值
Solana _加密货币行情