Arbitrum
ARB · 美元计价
$0.1565
-3.63%
≈ ￥1.0329
(-$0.01)
更新于 2026-11-03 04:25:02
24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1624
24H 成交量$835.78万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $18.47万 | $1,245.26万 | -2.51% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 202 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $77.95万 | $2,153.45万 | -4.84% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.0181 | $0.01653 | $44.36万 | — | -4.51% |
| 207 |
PHAPhala Network
|
$0.0393 | $0.0424 | $0.0386 | $76.76万 | $3,352.10万 | -4.38% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $426.25万 | $1,776.46万 | 5.03% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.23万 | $8,067.29万 | 1.50% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.19万 | $214.12万 | -3.15% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.19万 | $662.11万 | -2.98% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
BNCBBNCB
|
$4.77 | $5.15 | $4.70 | $351.24万 | — | -6.47% |
| 599 |
ADBEBADBEB
|
$252.88 | $255.18 | $248.35 | $11.40万 | — | 1.16% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1312 | $0.1246 | $25.26万 | $1,165.53万 | -2.91% |
| 363 |
RERE
|
$0.3186 | $0.3476 | $0.3117 | $36.91万 | $4,994.79万 | -5.32% |
| 176 |
METABMETAB
|
$611.77 | $622.19 | $609.75 | $93.45万 | — | -0.49% |
| 463 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -2.58% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.26万 | $13.18亿 | 0.03% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Sophon _BTC行情
Avalanche _加密货币行情
United Stables _比特币
TQQQB _以太坊ETH价格
Solana _比特币行情
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Sei _加密货币行情
Chainlink _数字货币市值
CRWVB _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _币种排行
1000CAT _以太坊ETH价格
Ethereum _数字货币市值
Aptos _BTC行情
Solana _加密货币行情
Holo _比特币
RedStone _BTC行情
INTCB _数字货币市值
Huma Finance _比特币
Ethereum _以太坊ETH价格
Lisk _比特币行情
Haedal _币种排行
Ondo _比特币
Initia _数字货币市值
MUB _BTC行情
Ethena USDe _加密货币行情
Ethena USDe _加密货币行情
Mitosis _比特币
Haedal _比特币行情
1000CAT _加密货币行情
SKHYB _币种排行
Pepe _数字货币市值
Near Protocol _BTC行情
Mitosis _币种排行
Sui _比特币
DRAMB _BTC行情
SNXXB _以太坊ETH价格
TRON _比特币行情