ASTSB
ASTSB · 美元计价
$36.65
-10.83%
≈ ￥241.89
(-$4.45)
更新于 2026-11-03 08:45:01
24H 最高$42.00
24H 最低$36.16
今日开盘$41.1
24H 成交量$17.46万
流通市值—
24H 涨跌额(-$4.45)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $67.76万 | $2,153.45万 | -4.85% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $37.85万 | — | -3.97% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.15万 | $3,352.10万 | -4.66% |
| 72 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02478 | $441.76万 | $1,776.46万 | 4.36% |
| 463 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.95% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.96万 | $662.11万 | -2.66% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $396.67万 | — | -4.55% |
| 594 |
ADBEBADBEB
|
$252.83 | $255.18 | $248.35 | $12.64万 | — | 1.12% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.30万 | $1,165.53万 | -2.17% |
| 352 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -7.00% |
| 175 |
METABMETAB
|
$609.04 | $622.19 | $607.32 | $94.61万 | — | -1.05% |
| 467 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $23.82万 | $1,723.53万 | -0.69% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.87万 | $13.18亿 | -0.01% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Gitcoin _比特币行情
Dogecoin _以太坊ETH价格
Holo _BTC行情
Sophon _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _币种排行
TSLAB _加密货币行情
THORChain _以太坊ETH价格
Gitcoin _数字货币市值
Celo _BTC行情
Lisk _币种排行
MRVLB _BTC行情
SNDKB _加密货币行情
NFPrompt _比特币行情
MARSCOIN _BTC行情
TRON _数字货币市值
Gitcoin _数字货币市值
Caldera _币种排行
RedStone _比特币行情
Tether Gold _BTC行情
Near Protocol _比特币行情
Celestia _比特币行情
Bitcoin _加密货币行情
TONToken _加密货币行情
1000CAT _比特币
Solana _BTC行情
TRON _币种排行
Haedal _比特币行情
Chainlink _加密货币行情
MegaETH _币种排行
NFPrompt _以太坊ETH价格
TONToken _币种排行
Mitosis _BTC行情
Aster _数字货币市值
Pendle _比特币行情
EUR _加密货币行情
ZAMA _BTC行情
ZAMA _加密货币行情
USDC _加密货币行情
Artificial _以太坊ETH价格