Veranta
AVNT · 美元计价
$0.0861
-4.23%
≈ ￥0.56826
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.0907
24H 最低$0.0861
今日开盘$0.0899
24H 成交量$37.43万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.35万 | $1,245.26万 | -3.16% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.74万 | $2,153.45万 | -5.58% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01653 | $32.90万 | — | -4.49% |
| 254 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $57.82万 | $3,352.10万 | -10.05% |
| 90 |
OGNOrigin Protocol
|
$0.02467 | $0.02865 | $0.02459 | $303.77万 | $1,776.46万 | -13.50% |
| 428 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.57万 | $8,067.29万 | 4.84% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.07万 | $214.12万 | -3.82% |
| 515 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $19.10万 | $662.11万 | -3.03% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $416.84万 | — | -4.56% |
| 599 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.87万 | — | 0.62% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1246 | $16.82万 | $1,165.53万 | -2.57% |
| 350 |
RERE
|
$0.3042 | $0.3333 | $0.3033 | $38.90万 | $4,994.79万 | -7.85% |
| 189 |
METABMETAB
|
$605.91 | $622.19 | $605.91 | $86.06万 | — | -1.88% |
| 476 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $22.50万 | $1,723.53万 | -1.70% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $860.02万 | $13.18亿 | 0.05% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BitTensor _BTC行情
THORChain _以太坊ETH价格
牛来 _比特币
Litecoin _数字货币市值
QQQB _加密货币行情
BNCB _比特币
Injective _BTC行情
BitTensor _比特币行情
Dogecoin _比特币行情
MUB _数字货币市值
TQQQB _币种排行
RedStone _BTC行情
INTCB _BTC行情
USD1 _以太坊ETH价格
THORChain _BTC行情
First Digital _比特币
Arbitrum _加密货币行情
Bitcoin _比特币行情
Initia _币种排行
Tether Gold _比特币
MUB _币种排行
Solana _币种排行
Hedera _币种排行
Caldera _BTC行情
牛来 _以太坊ETH价格
CRCLB _币种排行
Nomina _比特币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
Pendle _以太坊ETH价格
Pepe _数字货币市值
AMDB _币种排行
Polkadot _以太坊ETH价格
MRVLB _加密货币行情
Polkadot _币种排行
MUB _加密货币行情
INTWB _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值