Axie Infinity
AXS · 美元计价
$0.839
-3.23%
≈ ￥5.5374
(-$0.03)
更新于 2026-11-03 01:05:02
24H 最高$0.868
24H 最低$0.838
今日开盘$0.867
24H 成交量$41.24万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.16万 | $1,288.88万 | -2.86% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
BLURBlur
|
$0.00745 | $0.00811 | $0.0074 | $81.52万 | $2,352.78万 | -8.03% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.22万 | — | -3.22% |
| 182 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $84.17万 | $3,600.89万 | -6.64% |
| 75 |
OGNOrigin Protocol
|
$0.02644 | $0.02866 | $0.02475 | $382.72万 | $1,714.61万 | 4.80% |
| 471 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $22.19万 | $8,145.21万 | -0.37% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.46万 | $224.14万 | -3.96% |
| 448 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.13万 | $684.41万 | -2.62% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 86 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $296.93万 | — | -5.65% |
| 610 |
ADBEBADBEB
|
$253.11 | $254.70 | $248.35 | $10.40万 | — | 1.18% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.1319 | $0.1268 | $23.71万 | $1,209.38万 | -3.04% |
| 381 |
RERE
|
$0.3195 | $0.3476 | $0.3185 | $33.13万 | $5,447.20万 | -6.47% |
| 166 |
METABMETAB
|
$612.14 | $622.19 | $610.83 | $93.75万 | — | -0.62% |
| 454 |
DIADIA
|
$0.1461 | $0.149 | $0.1431 | $24.38万 | $1,738.41万 | 0.34% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $409.45万 | $13.18亿 | 0.04% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
GOOGLB _比特币行情
Zcash _加密货币行情
Litecoin _BTC行情
Ethena _比特币行情
Litecoin _比特币
Zcash _币种排行
Sophon _比特币行情
TONToken _比特币
MUB _以太坊ETH价格
Ethereum _以太坊ETH价格
Aster _比特币
Stellar _BTC行情
SNXXB _比特币
Solana _比特币
Lisk _BTC行情
Lisk _BTC行情
EUR _数字货币市值
Official _比特币
Aster _BTC行情
SNXXB _加密货币行情
Celestia _BTC行情
Pendle _数字货币市值
Huma Finance _加密货币行情
Cardano _数字货币市值
USDC _加密货币行情
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
SKHYB _比特币行情
Lisk _数字货币市值
BEAMX _币种排行
SNXXB _数字货币市值
Tether Gold _比特币
Tether Gold _比特币
Official _以太坊ETH价格
First Digital _加密货币行情
SNXXB _加密货币行情
Pump.fun _币种排行
Vanar Chain _比特币行情
CRWVB _以太坊ETH价格
Bitcoin _BTC行情