Band Protocol
BAND · 美元计价
$0.1863
-1.69%
≈ ￥1.2296
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1895
24H 成交量$6.23万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $14.30万 | $1,245.26万 | -3.46% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00726 | $0.00789 | $0.00726 | $61.71万 | $2,153.45万 | -6.08% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $33.89万 | — | -4.08% |
| 231 |
PHAPhala Network
|
$0.0379 | $0.0422 | $0.0379 | $64.27万 | $3,352.10万 | -9.98% |
| 81 |
OGNOrigin Protocol
|
$0.02466 | $0.02866 | $0.02459 | $359.99万 | $1,776.46万 | -9.77% |
| 425 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.71万 | $8,067.29万 | 4.57% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.65万 | $214.12万 | -3.40% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.76万 | $662.11万 | -3.34% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $414.11万 | — | -5.34% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.129 | $0.1246 | $16.34万 | $1,165.53万 | -2.26% |
| 351 |
RERE
|
$0.3054 | $0.3335 | $0.3044 | $39.06万 | $4,994.79万 | -8.43% |
| 188 |
METABMETAB
|
$606.31 | $622.19 | $606.18 | $86.49万 | — | -1.94% |
| 474 |
DIADIA
|
$0.1456 | $0.149 | $0.1414 | $22.72万 | $1,723.53万 | -1.15% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
MUB _数字货币市值
MSTRB _比特币
TQQQB _以太坊ETH价格
Litecoin _币种排行
TQQQB _加密货币行情
Pendle _币种排行
Ethereum _比特币行情
SNXXB _以太坊ETH价格
INTCB _比特币
INTWB _以太坊ETH价格
Mitosis _币种排行
XRP _比特币行情
PAX Gold _BTC行情
Hedera _加密货币行情
Pendle _比特币
Bitcoin _以太坊ETH价格
TQQQB _BTC行情
Celo _比特币行情
牛来 _BTC行情
Aave _BTC行情
Gram _币种排行
Pudgy Penguins _币种排行
Dogecoin _币种排行
Solana _以太坊ETH价格
Sophon _比特币
BNB _加密货币行情
Celo _币种排行
Artificial _BTC行情
Stellar _比特币行情
KORUB _比特币
Ripple USD _比特币
Haedal _数字货币市值
Solana _以太坊ETH价格
Origin _BTC行情
Bitcoin Cash _比特币行情
Polkadot _比特币
Arbitrum _BTC行情
Stellar _比特币
Artificial _比特币行情
Bitcoin Cash _BTC行情