BBB
BBB · 美元计价
$8.79
-4.04%
≈ ￥58.014
(-$0.37)
更新于 2026-11-14 20:30:02
24H 最高$9.21
24H 最低$8.62
今日开盘$9.16
24H 成交量$3.71万
流通市值—
24H 涨跌额(-$0.37)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01086 | $35.87万 | $1,139.29万 | -4.37% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.00633 | $0.00674 | $0.00629 | $38.01万 | $1,926.68万 | -3.95% |
| 256 |
BROCCOLI714BROCCOLI714
|
$0.01453 | $0.01647 | $0.01451 | $47.57万 | — | -11.19% |
| 187 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0303 | $79.03万 | $2,777.46万 | -5.85% |
| 446 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -4.73% |
| 395 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.15万 | $7,690.25万 | 0.00% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.29万 | $152.60万 | -6.02% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $628.23万 | $597.85万 | -2.29% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $197.58万 | $3,921.03万 | -4.06% |
| 615 |
ADBEBADBEB
|
$241.87 | $243.59 | $238.33 | $3.25万 | — | 0.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $23.07万 | $1,079.81万 | -4.91% |
| 207 |
RERE
|
$0.2367 | $0.264 | $0.2358 | $67.50万 | $4,062.05万 | -7.18% |
| 193 |
METABMETAB
|
$639.55 | $644.27 | $623.83 | $73.41万 | — | 2.48% |
| 548 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.48% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $430.15万 | $13.19亿 | 0.00% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |