BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.80% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $67.73万 | $2,153.45万 | -5.22% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $37.69万 | — | -3.85% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.05万 | $3,352.10万 | -4.89% |
| 72 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02489 | $442.52万 | $1,776.46万 | 3.86% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.53% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.57% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.33万 | — | -4.74% |
| 596 |
ADBEBADBEB
|
$253.35 | $255.18 | $248.35 | $12.54万 | — | 1.26% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.18万 | $1,165.53万 | -2.47% |
| 348 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.43万 | $4,994.79万 | -7.70% |
| 178 |
METABMETAB
|
$609.93 | $622.19 | $607.32 | $93.14万 | — | -1.04% |
| 468 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | -0.21% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $455.29万 | $13.18亿 | 0.01% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Mitosis _BTC行情
Sui _比特币行情
BFUSD _加密货币行情
Pendle _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
GOOGLB _BTC行情
INTWB _比特币行情
CRWVB _比特币行情
Hyperliquid _币种排行
Pendle _数字货币市值
Ondo _比特币行情
Cardano _以太坊ETH价格
AMDB _比特币行情
DRAMB _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _比特币
KORUB _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _数字货币市值
First Digital _比特币
SNXXB _比特币行情
SOXLB _比特币行情
AAPLB _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _数字货币市值
Aster _加密货币行情
AMDB _币种排行
SKHYB _BTC行情
Ripple USD _比特币
MSTRB _数字货币市值
Aster _BTC行情
BNCB _BTC行情
CRCLB _币种排行
Chainlink _币种排行
Worldcoin _BTC行情
Plasma _币种排行
Ondo _比特币
AMDB _加密货币行情