Biconomy
BICO · 美元计价
$0.01506
-3.52%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.01561
24H 最低$0.01475
今日开盘$0.01561
24H 成交量$17.14万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01242 | $0.01293 | $0.01224 | $14.95万 | $1,245.26万 | -3.87% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00739 | $0.0079 | $0.00728 | $63.15万 | $2,153.45万 | -6.46% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $35.53万 | — | -4.68% |
| 225 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.48万 | $3,352.10万 | -6.04% |
| 72 |
OGNOrigin Protocol
|
$0.02539 | $0.02866 | $0.02505 | $447.14万 | $1,776.46万 | -2.23% |
| 460 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $24.94万 | $8,067.29万 | 3.78% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.76万 | $214.12万 | -3.99% |
| 521 |
STOStakeStone
|
$0.0292 | $0.0304 | $0.0288 | $19.04万 | $662.11万 | -3.95% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.31万 | — | -5.68% |
| 598 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.89% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1293 | $0.1246 | $17.73万 | $1,165.53万 | -2.01% |
| 344 |
RERE
|
$0.3092 | $0.34 | $0.3044 | $40.32万 | $4,994.79万 | -9.06% |
| 189 |
METABMETAB
|
$608.16 | $622.19 | $607.32 | $86.90万 | — | -1.71% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $23.03万 | $1,723.53万 | -1.30% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $595.55万 | $13.18亿 | -0.01% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Hyperliquid _BTC行情
Aerodrome _币种排行
USDC _比特币行情
Pudgy Penguins _比特币
Nomina _比特币行情
Artificial _BTC行情
Artificial _以太坊ETH价格
Pendle _币种排行
Injective _以太坊ETH价格
CRWVB _加密货币行情
Sophon _比特币
BNB _BTC行情
MSTRB _币种排行
Bitcoin Cash _比特币行情
TQQQB _数字货币市值
Aerodrome _比特币行情
Celo _以太坊ETH价格
Hedera _BTC行情
Ethena _比特币行情
Nomina _币种排行
Chainlink _以太坊ETH价格
Celo _BTC行情
BEAMX _比特币
Dogecoin _以太坊ETH价格
Ripple USD _加密货币行情
Nomina _比特币行情
SOXLB _以太坊ETH价格
1000CAT _BTC行情
Cardano _比特币
OFFICIAL TRUMP _比特币
Hyperliquid _比特币
TSLAB _币种排行
Mitosis _比特币行情
RWUSD _比特币
THORChain _数字货币市值
United Stables _币种排行
Filecoin _BTC行情
Origin _比特币
Ethena USDe _以太坊ETH价格
EUR _加密货币行情