Celer Network
CELR · 美元计价
$0.002115
3.83%
≈ ￥0.013959
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.002202
24H 最低$0.002028
今日开盘$0.002037
24H 成交量$52.58万
流通市值$1,638.17万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01089 | $36.73万 | $1,139.29万 | 1.73% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 293 |
BLURBlur
|
$0.0065 | $0.00674 | $0.0063 | $39.54万 | $1,926.68万 | 0.78% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.015 | $45.75万 | — | -3.35% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $78.74万 | $2,777.46万 | -2.77% |
| 501 |
OGNOrigin Protocol
|
$0.0211 | $0.02207 | $0.02086 | $15.43万 | $1,469.61万 | -0.57% |
| 202 |
GMXGMX
|
$7.6 | $7.79 | $7.15 | $75.39万 | $7,690.25万 | 6.15% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $30.84万 | $152.60万 | 0.00% |
| 65 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $588.91万 | $597.85万 | 5.26% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $253.45万 | $3,921.03万 | -1.70% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 495 |
ALICEMy Neighbor Alice
|
$0.114 | $0.1205 | $0.1121 | $15.77万 | $1,079.81万 | 0.18% |
| 223 |
RERE
|
$0.2502 | $0.264 | $0.2432 | $64.60万 | $4,062.05万 | -0.32% |
| 176 |
METABMETAB
|
$638.9 | $644.27 | $622.51 | $91.50万 | — | 2.50% |
| 513 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $14.20万 | $1,503.55万 | -1.20% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $635.58万 | $13.19亿 | -0.01% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |