Conflux Network
CFX · 美元计价
$0.04513
-2.25%
≈ ￥0.297858
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.04665
24H 最低$0.04508
今日开盘$0.04617
24H 成交量$53.19万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01234 | $18.26万 | $1,245.26万 | -3.28% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $82.33万 | $2,153.45万 | -7.07% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0181 | $0.01698 | $39.69万 | — | -4.21% |
| 193 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0388 | $81.75万 | $3,352.10万 | -5.33% |
| 73 |
OGNOrigin Protocol
|
$0.02628 | $0.02866 | $0.02475 | $412.85万 | $1,776.46万 | 4.83% |
| 476 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.70万 | $8,067.29万 | -1.10% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0455 | $0.0479 | $0.0453 | $16.79万 | $214.12万 | -4.61% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.94万 | $662.11万 | -3.62% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.00万 | — | -6.64% |
| 610 |
ADBEBADBEB
|
$254.61 | $255.18 | $248.35 | $10.69万 | — | 1.78% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $25.31万 | $1,165.53万 | -4.05% |
| 362 |
RERE
|
$0.3201 | $0.3476 | $0.3117 | $36.46万 | $4,994.79万 | -5.13% |
| 172 |
METABMETAB
|
$614.24 | $622.19 | $610.53 | $93.73万 | — | -0.22% |
| 466 |
DIADIA
|
$0.143 | $0.149 | $0.1422 | $23.62万 | $1,723.53万 | -3.25% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.02万 | $13.18亿 | 0.03% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Injective _加密货币行情
Polkadot _加密货币行情
Bitcoin _BTC行情
Aptos _以太坊ETH价格
BFUSD _加密货币行情
Huma Finance _比特币
Dogecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _币种排行
TSLAB _加密货币行情
Aptos _数字货币市值
Celestia _比特币
MSTRB _数字货币市值
Official _比特币行情
Cardano _数字货币市值
QQQB _比特币行情
Ethereum _BTC行情
Bitcoin Cash _数字货币市值
CRWVB _BTC行情
Hyperliquid _比特币行情
TONToken _比特币行情
THORChain _BTC行情
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
Dogecoin _数字货币市值
TQQQB _以太坊ETH价格
Artificial _比特币
AMDB _加密货币行情
Cardano _加密货币行情
GOOGLB _BTC行情
1000CAT _数字货币市值
DRAMB _以太坊ETH价格
Dogecoin _数字货币市值
USD1 _比特币行情
Injective _加密货币行情
Haedal _比特币
MSTRB _币种排行
Artificial _比特币
TSLAB _比特币
United Stables _以太坊ETH价格