Compound
COMP · 美元计价
$19.99
-1.87%
≈ ￥131.934
(-$0.38)
更新于 2026-11-03 04:50:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$50.69万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $18.36万 | $1,245.26万 | -3.13% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 205 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $78.04万 | $2,153.45万 | -5.70% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.57万 | — | -5.91% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.25万 | $3,352.10万 | -5.80% |
| 75 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $426.66万 | $1,776.46万 | 3.85% |
| 475 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.38万 | $8,067.29万 | 1.00% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.33万 | $214.12万 | -3.77% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.11万 | $662.11万 | -3.63% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
BNCBBNCB
|
$4.75 | $5.15 | $4.68 | $362.74万 | — | -7.05% |
| 598 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.70万 | — | 0.74% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1309 | $0.1246 | $24.99万 | $1,165.53万 | -3.97% |
| 360 |
RERE
|
$0.3175 | $0.3476 | $0.3117 | $37.11万 | $4,994.79万 | -5.93% |
| 169 |
METABMETAB
|
$608.92 | $622.19 | $608.89 | $99.79万 | — | -0.99% |
| 463 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.60% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.35万 | $13.18亿 | 0.04% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
AMDB _BTC行情
Stellar _加密货币行情
INTWB _BTC行情
Aster _比特币
Hedera _加密货币行情
Stacks _加密货币行情
Pudgy Penguins _币种排行
SNXXB _BTC行情
Gitcoin _币种排行
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Pump.fun _加密货币行情
Holo _比特币行情
Arbitrum _加密货币行情
Pepe _币种排行
1000CAT _比特币
GOOGLB _加密货币行情
DRAMB _以太坊ETH价格
RedStone _BTC行情
Dogecoin _加密货币行情
United Stables _加密货币行情
Hyperliquid _比特币行情
Plasma _比特币
Zcash _数字货币市值
SNXXB _比特币
SOXLB _数字货币市值
Hedera _数字货币市值
THORChain _币种排行
TRON _数字货币市值
ZAMA _BTC行情
INTCB _比特币行情
EUR _比特币
BFUSD _数字货币市值
Plasma _以太坊ETH价格
INTCB _数字货币市值
MARSCOIN _数字货币市值
RWUSD _比特币
RWUSD _BTC行情
Ripple USD _比特币行情
MegaETH _比特币行情