Curve DAO Token
CRV · 美元计价
$0.2619
-2.06%
≈ ￥1.7285
(-$0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.2678
24H 最低$0.2598
今日开盘$0.2674
24H 成交量$164.01万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.80万 | $1,245.26万 | 1.62% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $178.39万 | $2,153.45万 | 6.40% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.0175 | $0.01648 | $22.44万 | — | 2.55% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -3.09% |
| 151 |
OGNOrigin Protocol
|
$0.02433 | $0.02644 | $0.02428 | $103.84万 | $1,776.46万 | -5.88% |
| 259 |
GMXGMX
|
$8.59 | $8.72 | $7.96 | $53.76万 | $9,250.90万 | 6.71% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.52万 | $214.12万 | 2.85% |
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 1.71% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $311.77万 | $3,921.03万 | 3.99% |
| 639 |
ADBEBADBEB
|
$248.17 | $253.62 | $241.70 | $8.29万 | — | -2.10% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 542 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.28万 | $1,165.53万 | 1.12% |
| 276 |
RERE
|
$0.3044 | $0.328 | $0.2976 | $50.20万 | $4,891.46万 | -3.88% |
| 211 |
METABMETAB
|
$621.85 | $625.16 | $605.44 | $71.43万 | — | 1.84% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.19万 | $1,723.53万 | 2.88% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.42万 | $13.18亿 | 0.00% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Filecoin _数字货币市值
Starknet _币种排行
TQQQB _以太坊ETH价格
以太坊 _加密货币行情
USDC _比特币行情
Aster _比特币
Celo _比特币
First Digital _币种排行
Caldera _比特币行情
艾达币 _比特币
PAX Gold _币种排行
AAPLB _比特币行情
Avalanche _币种排行
SOXSB _比特币行情
Morpho _币种排行
Ethena USDe _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _比特币行情
Aave _数字货币市值
Worldcoin _加密货币行情
NFPrompt _比特币
瑞波币 _BTC行情
KORUB _币种排行
BEAMX _币种排行
大零币 _加密货币行情
USDC _加密货币行情
狗币 _数字货币市值
MegaETH _比特币
MarsCoin _比特币行情
Ethena USDe _币种排行
瑞波币 _比特币行情
Filecoin _以太坊ETH价格
Holo _币种排行
United Stables _加密货币行情
United Stables _币种排行
PAX Gold _BTC行情
Initia _加密货币行情
QQQB _加密货币行情
BEAMX _数字货币市值
Near Protocol _比特币行情