达世币
DASH · 美元计价
$48.72
4.98%
≈ ￥321.552
($2.31)
更新于 2026-11-05 06:00:02
24H 最高$49.28
24H 最低$44.06
今日开盘$46.41
24H 成交量$549.25万
流通市值$6.29亿
24H 涨跌额($2.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | -0.32% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.36万 | $2,253.07万 | -2.06% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $54.03万 | — | 2.34% |
| 203 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 2.38% |
| 218 |
OGNOrigin Protocol
|
$0.0248 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.53% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.26万 | $9,105.29万 | 2.18% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 0.63% |
| 447 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.08万 | $668.02万 | 0.33% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $421.86万 | $3,921.03万 | 0.60% |
| 592 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.35万 | — | 1.11% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 0.86% |
| 430 |
RERE
|
$0.3185 | $0.3224 | $0.2959 | $29.97万 | $5,032.80万 | 3.51% |
| 132 |
METABMETAB
|
$633.38 | $643.74 | $606.51 | $179.50万 | — | 1.87% |
| 635 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.54% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.44万 | $13.19亿 | 0.00% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
LayerZero _比特币
BEAMX _比特币行情
莱特币 _以太坊ETH价格
Solana _加密货币行情
Pendle _币种排行
TONToken _币种排行
AMDB _以太坊ETH价格
SNXXB _比特币
狗币 _比特币
Bubblemaps _比特币
KORUB _币种排行
Official Trump _BTC行情
Ripple USD _比特币
Uniswap _加密货币行情
Artificial _币种排行
KORUB _数字货币市值
Starknet _币种排行
Polkadot _比特币行情
波场 _以太坊ETH价格
First Digital _BTC行情
First Digital _币种排行
Huma Finance _比特币
StraitsX XUSD _以太坊ETH价格
BEB _BTC行情
Arbitrum _数字货币市值
PancakeSwap _BTC行情
First Digital _币种排行
BEAMX _数字货币市值
PancakeSwap _加密货币行情
TQQQB _比特币
SNXXB _数字货币市值
NFPrompt _比特币
Ethena _数字货币市值
Gram _BTC行情
Arbitrum _币种排行
狗币 _比特币行情
Pudgy Penguins _币种排行
Huma Finance _比特币
牛来 _数字货币市值
Sei _币种排行