aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 09:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.32% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.55万 | $2,153.45万 | -5.22% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01785 | $0.01653 | $37.36万 | — | -3.79% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.58万 | $3,352.10万 | -5.35% |
| 72 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02491 | $447.10万 | $1,776.46万 | 3.09% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.49% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.92万 | $214.12万 | -3.77% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.98% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $398.34万 | — | -4.92% |
| 594 |
ADBEBADBEB
|
$253.04 | $255.18 | $248.35 | $12.66万 | — | 1.11% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.27万 | $1,165.53万 | -2.32% |
| 343 |
RERE
|
$0.3145 | $0.3476 | $0.3117 | $39.90万 | $4,994.79万 | -7.20% |
| 182 |
METABMETAB
|
$609.82 | $622.19 | $607.32 | $90.46万 | — | -1.28% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.58万 | $1,723.53万 | -0.14% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.68万 | $13.18亿 | -0.03% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BitTensor _币种排行
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _加密货币行情
BNCB _数字货币市值
RWUSD _币种排行
Celo _比特币行情
Plasma _加密货币行情
Hedera _币种排行
Ethena _以太坊ETH价格
MSTRB _BTC行情
BFUSD _数字货币市值
Ondo _比特币
Artificial _币种排行
Avalanche _数字货币市值
Pendle _比特币
TRON _数字货币市值
Origin _数字货币市值
TONToken _BTC行情
Ethena _BTC行情
GOOGLB _比特币
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
Haedal _数字货币市值
KORUB _比特币
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
MRVLB _以太坊ETH价格
MegaETH _比特币
Celestia _加密货币行情
Lisk _比特币行情
MRVLB _BTC行情
USD1 _比特币
GOOGLB _币种排行
MRVLB _BTC行情
SKHYB _比特币
1000CAT _币种排行
Gitcoin _数字货币市值
Sophon _数字货币市值