Ethereum Name Service
ENS · 美元计价
$4.77
-4.22%
≈ ￥31.482
(-$0.21)
更新于 2026-11-03 10:15:01
24H 最高$5.04
24H 最低$4.75
今日开盘$4.98
24H 成交量$36.43万
流通市值$1.72亿
24H 涨跌额(-$0.21)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
C98Coin98
|
$0.01232 | $0.01305 | $0.01224 | $15.37万 | $1,245.26万 | -4.27% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.00738 | $0.00797 | $0.00728 | $65.61万 | $2,153.45万 | -6.11% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $36.82万 | — | -4.03% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $69.16万 | $3,352.10万 | -6.80% |
| 71 |
OGNOrigin Protocol
|
$0.02531 | $0.02866 | $0.02497 | $448.79万 | $1,776.46万 | 1.28% |
| 460 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.39% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.67万 | $214.12万 | -4.20% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.37万 | $662.11万 | -2.98% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $389.57万 | — | -3.56% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.1296 | $0.1246 | $18.70万 | $1,165.53万 | -3.02% |
| 344 |
RERE
|
$0.3122 | $0.3476 | $0.3112 | $40.05万 | $4,994.79万 | -8.07% |
| 193 |
METABMETAB
|
$609.67 | $622.19 | $607.32 | $83.26万 | — | -1.16% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.14% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.47万 | $13.18亿 | 0.01% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Cardano _比特币
Pump.fun _加密货币行情
USD1 _币种排行
USD1 _以太坊ETH价格
MSTRB _比特币
XRP _比特币
1000CAT _以太坊ETH价格
TSLAB _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _数字货币市值
Filecoin _BTC行情
THORChain _BTC行情
Aave _比特币
Worldcoin _币种排行
Zcash _以太坊ETH价格
MegaETH _加密货币行情
Aptos _币种排行
Celo _BTC行情
Ethena USDe _加密货币行情
USDC _BTC行情
SKHYB _比特币
Dogecoin _比特币
TONToken _币种排行
Pump.fun _比特币
Hedera _加密货币行情
TONToken _加密货币行情
Internet _以太坊ETH价格
XRP _比特币行情
Hedera _加密货币行情
Aster _BTC行情
Holo _加密货币行情
Pendle _比特币行情
Zcash _加密货币行情
KORUB _币种排行
RedStone _以太坊ETH价格
Dogecoin _以太坊ETH价格
Lisk _比特币
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
Filecoin _以太坊ETH价格