SynFutures
F · 美元计价
$0.00274
-2.00%
≈ ￥0.018084
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002796
24H 成交量$14.71万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.66万 | $1,245.26万 | -2.73% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 212 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $76.63万 | $2,153.45万 | -4.57% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01785 | $0.01653 | $40.29万 | — | -2.96% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.98万 | $3,352.10万 | -4.62% |
| 74 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $431.95万 | $1,776.46万 | 5.96% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.89% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.38万 | $214.12万 | -2.74% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.94万 | $662.11万 | -2.00% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $381.96万 | — | -5.53% |
| 594 |
ADBEBADBEB
|
$250.94 | $255.18 | $248.35 | $12.44万 | — | 0.49% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1299 | $0.1246 | $19.49万 | $1,165.53万 | -1.40% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.77万 | $4,994.79万 | -3.20% |
| 169 |
METABMETAB
|
$608.9 | $622.19 | $607.32 | $100.80万 | — | -0.90% |
| 463 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $24.92万 | $1,723.53万 | -1.52% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.45万 | $13.18亿 | 0.01% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Injective _加密货币行情
Holo _比特币行情
Aptos _BTC行情
MUB _比特币行情
BNB _比特币
Aerodrome _加密货币行情
Polkadot _加密货币行情
Ethena _比特币
Initia _数字货币市值
Stacks _BTC行情
Pudgy Penguins _加密货币行情
MegaETH _BTC行情
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _比特币
USDC _比特币
EUR _以太坊ETH价格
Cardano _BTC行情
Mitosis _比特币行情
Ethena _比特币行情
Chainlink _以太坊ETH价格
SOXLB _以太坊ETH价格
BFUSD _比特币
GOOGLB _币种排行
Quant _比特币行情
Stacks _数字货币市值
Stellar _币种排行
NVDAB _加密货币行情
RWUSD _BTC行情
Uniswap _加密货币行情
Aptos _比特币
Sui _比特币
NVDAB _加密货币行情
Arbitrum _比特币
Celo _比特币行情
Sui _数字货币市值
GOOGLB _币种排行
Pendle _数字货币市值
Polkadot _BTC行情