Falcon Finance
FF · 美元计价
$0.08902
-1.13%
≈ ￥0.587532
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09004
24H 成交量$46.86万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.19% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -4.60% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.74% |
| 213 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $74.29万 | $3,352.10万 | -4.18% |
| 72 |
OGNOrigin Protocol
|
$0.0259 | $0.02866 | $0.02475 | $441.87万 | $1,776.46万 | 4.60% |
| 463 |
GMXGMX
|
$8.19 | $8.27 | $7.84 | $24.69万 | $8,067.29万 | 3.54% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.54% |
| 534 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.93万 | $662.11万 | -2.33% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.98万 | — | -4.35% |
| 593 |
ADBEBADBEB
|
$252.58 | $255.18 | $248.35 | $12.64万 | — | 1.02% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1299 | $0.1246 | $18.35万 | $1,165.53万 | -1.63% |
| 353 |
RERE
|
$0.3149 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -6.39% |
| 174 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $94.68万 | — | -0.94% |
| 467 |
DIADIA
|
$0.1443 | $0.149 | $0.1414 | $23.80万 | $1,723.53万 | -0.55% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.83万 | $13.18亿 | -0.01% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
NBISB _BTC行情
Aerodrome _BTC行情
Aptos _币种排行
Aerodrome _比特币
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
NBISB _BTC行情
Ethereum _比特币行情
AMDB _比特币行情
Aerodrome _数字货币市值
USD1 _币种排行
BFUSD _以太坊ETH价格
Pendle _加密货币行情
TONToken _加密货币行情
USDC _币种排行
BFUSD _加密货币行情
BNCB _以太坊ETH价格
Aster _BTC行情
牛来 _数字货币市值
USDC _币种排行
Avalanche _比特币
GOOGLB _币种排行
Holo _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
Caldera _币种排行
CRCLB _币种排行
TSLAB _比特币行情
Initia _以太坊ETH价格
United Stables _数字货币市值
Pendle _数字货币市值
CRCLB _以太坊ETH价格
INTWB _比特币行情
Injective _BTC行情
BEAMX _加密货币行情
Polkadot _以太坊ETH价格
Injective _BTC行情
Ondo _比特币