Bonfida
FIDA · 美元计价
$0.0158
-3.89%
≈ ￥0.10428
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.01644
24H 最低$0.01564
今日开盘$0.01644
24H 成交量$11.21万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
C98Coin98
|
$0.01236 | $0.01287 | $0.01224 | $14.84万 | $1,245.26万 | -3.96% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.91万 | $2,153.45万 | -6.15% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01785 | $0.01653 | $34.61万 | — | -4.49% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0423 | $0.0381 | $63.10万 | $3,352.10万 | -9.24% |
| 78 |
OGNOrigin Protocol
|
$0.02493 | $0.02866 | $0.02488 | $401.17万 | $1,776.46万 | -4.74% |
| 430 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.49万 | $8,067.29万 | 4.69% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.81% |
| 512 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.93万 | — | -5.32% |
| 598 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.04万 | — | 0.80% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.64% |
| 350 |
RERE
|
$0.3062 | $0.3372 | $0.3044 | $39.42万 | $4,994.79万 | -9.19% |
| 187 |
METABMETAB
|
$607.7 | $622.19 | $607.13 | $87.18万 | — | -1.95% |
| 477 |
DIADIA
|
$0.1459 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -0.75% |
| 51 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.998 | $708.75万 | $13.18亿 | 0.02% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ethereum _比特币
Pump.fun _比特币
Lisk _比特币行情
1000CAT _比特币
NVDAB _币种排行
CRWVB _数字货币市值
AAPLB _比特币行情
USD1 _比特币
NBISB _加密货币行情
Ethereum _加密货币行情
SOXLB _加密货币行情
NVDAB _BTC行情
Hedera _比特币
Caldera _数字货币市值
Near Protocol _数字货币市值
Caldera _数字货币市值
TSLAB _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _加密货币行情
SKHYB _以太坊ETH价格
Pudgy Penguins _BTC行情
Nomina _以太坊ETH价格
Holo _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _币种排行
NVDAB _以太坊ETH价格
MSTRB _币种排行
AMDB _加密货币行情
LITEB _币种排行
First Digital _币种排行
BEAMX _以太坊ETH价格
Chainlink _比特币
Litecoin _BTC行情
KORUB _比特币
Gram _币种排行
Quant _以太坊ETH价格
BFUSD _BTC行情
SNXXB _加密货币行情
Arbitrum _BTC行情
USD1 _比特币行情