Four
FORM · 美元计价
$0.2015
-2.23%
≈ ￥1.3299
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2061
24H 成交量$139.29万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01224 | $16.10万 | $1,245.26万 | -3.89% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.00744 | $0.00797 | $0.00728 | $78.15万 | $2,153.45万 | -5.94% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0181 | $0.01653 | $43.34万 | — | -5.84% |
| 210 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.57万 | $3,352.10万 | -4.85% |
| 74 |
OGNOrigin Protocol
|
$0.02576 | $0.02866 | $0.02475 | $430.09万 | $1,776.46万 | 3.16% |
| 474 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.00% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.71万 | $214.12万 | -3.35% |
| 541 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $17.63万 | $662.11万 | -3.96% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 83 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $369.96万 | — | -5.50% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.08万 | — | 0.61% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $21.21万 | $1,165.53万 | -2.86% |
| 367 |
RERE
|
$0.3213 | $0.3476 | $0.3117 | $37.12万 | $4,994.79万 | -5.33% |
| 168 |
METABMETAB
|
$609.12 | $622.19 | $607.32 | $101.92万 | — | -0.92% |
| 460 |
DIADIA
|
$0.1417 | $0.149 | $0.1414 | $24.80万 | $1,723.53万 | -3.41% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Zcash _币种排行
Celestia _比特币行情
Ondo _币种排行
Quant _数字货币市值
Artificial _BTC行情
Bitcoin _加密货币行情
Celo _币种排行
LayerZero _比特币行情
BEAMX _比特币
NBISB _BTC行情
Bitcoin Cash _BTC行情
Caldera _以太坊ETH价格
Ondo _数字货币市值
Aptos _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _比特币
BNCB _数字货币市值
SNDKB _加密货币行情
RWUSD _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _币种排行
Sei _加密货币行情
Ethena USDe _以太坊ETH价格
USDC _数字货币市值
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _币种排行
Gram _比特币行情
Tether Gold _数字货币市值
Gram _比特币行情
Pump.fun _BTC行情
NFPrompt _币种排行
SNXXB _币种排行
牛来 _以太坊ETH价格
Sophon _BTC行情
SKHYB _以太坊ETH价格
Aave _BTC行情
QQQB _币种排行
牛来 _以太坊ETH价格