Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.0123 | $0.01295 | $0.01224 | $14.83万 | $1,245.26万 | -5.02% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 236 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.76万 | $2,153.45万 | -6.33% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
| 227 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $66.13万 | $3,352.10万 | -6.07% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $450.86万 | $1,776.46万 | -0.94% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.54万 | $8,067.29万 | 4.30% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.82万 | $214.12万 | -4.20% |
| 523 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.71万 | $662.11万 | -4.28% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $394.38万 | — | -5.85% |
| 597 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.09万 | — | 0.76% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.63万 | $1,165.53万 | -2.79% |
| 344 |
RERE
|
$0.3084 | $0.3403 | $0.3044 | $40.40万 | $4,994.79万 | -9.37% |
| 186 |
METABMETAB
|
$608.11 | $622.19 | $607.32 | $88.00万 | — | -1.66% |
| 474 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.15万 | $1,723.53万 | -1.58% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.40万 | $13.18亿 | -0.02% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
TQQQB _比特币行情
NBISB _比特币
SOXLB _数字货币市值
SNXXB _BTC行情
Gram _以太坊ETH价格
Origin _BTC行情
牛来 _加密货币行情
Artificial _比特币行情
Holo _比特币行情
SOXLB _加密货币行情
Caldera _数字货币市值
GOOGLB _加密货币行情
CRCLB _以太坊ETH价格
CRWVB _比特币
TRON _加密货币行情
BNB _以太坊ETH价格
Celestia _比特币行情
Quant _数字货币市值
AAPLB _比特币行情
BEAMX _比特币
THORChain _币种排行
SKHYB _比特币行情
Lisk _币种排行
Aerodrome _BTC行情
QQQB _币种排行
NBISB _加密货币行情
RedStone _比特币
Near Protocol _BTC行情
BitTensor _币种排行
BFUSD _比特币行情
BNCB _币种排行
LITEB _比特币
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
Aster _加密货币行情
Eigenlayer _比特币
Tether Gold _比特币行情
Holo _以太坊ETH价格
ZAMA _BTC行情