FTX Token
FTT · 美元计价
$0.2318
-1.11%
≈ ￥1.5299
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2344
24H 成交量$14.48万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.48% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.71万 | $2,153.45万 | -5.84% |
| 364 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01785 | $0.01653 | $37.50万 | — | -4.72% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.65万 | $3,352.10万 | -5.60% |
| 72 |
OGNOrigin Protocol
|
$0.02564 | $0.02866 | $0.02491 | $443.33万 | $1,776.46万 | 2.64% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 3.14% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.28万 | $662.11万 | -3.30% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.24万 | — | -4.93% |
| 595 |
ADBEBADBEB
|
$253.35 | $255.18 | $248.35 | $12.54万 | — | 1.26% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.18万 | $1,165.53万 | -2.62% |
| 343 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.78万 | $4,994.79万 | -7.90% |
| 180 |
METABMETAB
|
$610.2 | $622.19 | $607.32 | $91.66万 | — | -1.19% |
| 469 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.21% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $465.68万 | $13.18亿 | -0.01% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Polkadot _加密货币行情
Zcash _加密货币行情
INTWB _数字货币市值
Aptos _比特币
Filecoin _加密货币行情
Gitcoin _比特币
Uniswap _BTC行情
Pump.fun _比特币行情
SNXXB _加密货币行情
MUB _比特币
SOXLB _比特币
Filecoin _币种排行
ZAMA _比特币行情
USDC _比特币
Solana _币种排行
Zcash _比特币行情
First Digital _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
KORUB _币种排行
NBISB _BTC行情
Artificial _BTC行情
Gitcoin _加密货币行情
BEAMX _BTC行情
TSLAB _BTC行情
Aerodrome _比特币
Holo _数字货币市值
Injective _BTC行情
Ripple USD _以太坊ETH价格
DRAMB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
GOOGLB _BTC行情
Aster _加密货币行情
Internet _币种排行
GOOGLB _加密货币行情
Caldera _加密货币行情
1000CAT _加密货币行情
Aerodrome _以太坊ETH价格