Golem
GLM · 美元计价
$0.1109
-0.54%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1115
24H 成交量$13.44万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01234 | $18.05万 | $1,245.26万 | -3.05% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $82.04万 | $2,153.45万 | -7.20% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01704 | $0.0181 | $0.01698 | $39.65万 | — | -3.84% |
| 193 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $81.34万 | $3,352.10万 | -4.62% |
| 73 |
OGNOrigin Protocol
|
$0.02626 | $0.02866 | $0.02475 | $413.31万 | $1,776.46万 | 4.62% |
| 476 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.70万 | $8,067.29万 | -0.98% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0457 | $0.0479 | $0.0453 | $16.79万 | $214.12万 | -3.99% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.93万 | $662.11万 | -3.30% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.94万 | — | -6.46% |
| 610 |
ADBEBADBEB
|
$254.39 | $255.18 | $248.35 | $10.69万 | — | 1.69% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1312 | $0.1256 | $25.24万 | $1,165.53万 | -3.89% |
| 363 |
RERE
|
$0.3188 | $0.3476 | $0.3117 | $36.50万 | $4,994.79万 | -5.63% |
| 173 |
METABMETAB
|
$613.02 | $622.19 | $610.53 | $93.93万 | — | -0.42% |
| 468 |
DIADIA
|
$0.143 | $0.149 | $0.1422 | $23.56万 | $1,723.53万 | -3.51% |
| 69 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.28万 | $13.18亿 | 0.03% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
INTWB _加密货币行情
United Stables _比特币
Holo _加密货币行情
SKHYB _加密货币行情
United Stables _比特币行情
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
Official _比特币行情
Quant _加密货币行情
Pudgy Penguins _数字货币市值
SKHYB _币种排行
MRVLB _以太坊ETH价格
Filecoin _比特币行情
LayerZero _数字货币市值
Celestia _加密货币行情
Internet _币种排行
Dogecoin _BTC行情
Cardano _比特币行情
Injective _比特币行情
SNDKB _BTC行情
1000CAT _加密货币行情
EUR _比特币
Aerodrome _比特币行情
GOOGLB _以太坊ETH价格
KORUB _比特币
Ethereum _比特币行情
Sei _数字货币市值
Litecoin _币种排行
TSLAB _BTC行情
1000CAT _以太坊ETH价格
KORUB _比特币行情
BFUSD _比特币行情
Uniswap _比特币
Avalanche _比特币行情
Chainlink _比特币
BEAMX _数字货币市值
BFUSD _比特币
Quant _比特币行情
USDC _数字货币市值