GLWB
GLWB · 美元计价
$123.59
-0.18%
≈ ￥815.694
(-$0.22)
更新于 2026-11-03 03:15:04
24H 最高$128.35
24H 最低$123.47
今日开盘$123.81
24H 成交量$22.41万
流通市值—
24H 涨跌额(-$0.22)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01234 | $17.52万 | $1,245.26万 | -2.75% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $80.87万 | $2,153.45万 | -6.49% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.0181 | $0.01689 | $40.48万 | — | -3.63% |
| 191 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $80.35万 | $3,352.10万 | -5.11% |
| 74 |
OGNOrigin Protocol
|
$0.02619 | $0.02866 | $0.02475 | $412.57万 | $1,776.46万 | 5.01% |
| 473 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.37% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.75万 | $214.12万 | -4.20% |
| 475 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.64万 | $662.11万 | -2.98% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.77 | $5.15 | $4.70 | $325.87万 | — | -6.47% |
| 605 |
ADBEBADBEB
|
$254.34 | $255.18 | $248.35 | $10.81万 | — | 1.67% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $24.96万 | $1,165.53万 | -3.38% |
| 363 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $36.64万 | $4,994.79万 | -5.82% |
| 176 |
METABMETAB
|
$611.92 | $622.19 | $610.53 | $92.40万 | — | -0.50% |
| 465 |
DIADIA
|
$0.1428 | $0.149 | $0.1422 | $23.49万 | $1,723.53万 | -3.71% |
| 70 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.49万 | $13.18亿 | 0.03% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Zcash _数字货币市值
United Stables _比特币
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
Origin _BTC行情
Bitcoin _数字货币市值
Cardano _币种排行
Initia _币种排行
牛来 _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _以太坊ETH价格
Quant _比特币
SKHYB _币种排行
Aerodrome _BTC行情
Pendle _BTC行情
BNB _币种排行
Solana _加密货币行情
Zcash _BTC行情
TSLAB _加密货币行情
Filecoin _比特币
Cardano _币种排行
TONToken _币种排行
INTCB _币种排行
LayerZero _比特币行情
MUB _BTC行情
CRCLB _比特币
MARSCOIN _币种排行
Stellar _比特币
BFUSD _币种排行
Holo _以太坊ETH价格
Zcash _币种排行
牛来 _BTC行情
Origin _比特币行情
Haedal _比特币行情
Arbitrum _币种排行
Aave _加密货币行情
Celo _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
RedStone _加密货币行情