Gram (prev. Toncoin)
GRAM · 美元计价
$1.17
-2.50%
≈ ￥7.722
(-$0.03)
更新于 2026-11-03 14:45:03
24H 最高$1.21
24H 最低$1.17
今日开盘$1.2
24H 成交量$330.88万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01232 | $0.01275 | $0.01224 | $13.27万 | $1,245.26万 | -2.76% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.73万 | $2,153.45万 | -5.58% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01785 | $0.01653 | $32.89万 | — | -3.92% |
| 255 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0377 | $57.48万 | $3,352.10万 | -8.70% |
| 88 |
OGNOrigin Protocol
|
$0.02463 | $0.02866 | $0.02459 | $312.76万 | $1,776.46万 | -12.85% |
| 425 |
GMXGMX
|
$8.23 | $8.32 | $7.85 | $28.69万 | $8,067.29万 | 4.84% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.27万 | $214.12万 | -3.82% |
| 523 |
STOStakeStone
|
$0.029 | $0.03 | $0.0288 | $18.69万 | $662.11万 | -2.36% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $415.42万 | — | -4.37% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 540 |
ALICEMy Neighbor Alice
|
$0.125 | $0.129 | $0.1246 | $16.90万 | $1,165.53万 | -2.50% |
| 353 |
RERE
|
$0.3034 | $0.3333 | $0.3033 | $38.44万 | $4,994.79万 | -8.20% |
| 189 |
METABMETAB
|
$607.14 | $622.19 | $606.18 | $86.00万 | — | -1.69% |
| 476 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.61万 | $1,723.53万 | -1.43% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $859.57万 | $13.18亿 | 0.05% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Cardano _加密货币行情
MSTRB _币种排行
Bitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin Cash _以太坊ETH价格
LITEB _数字货币市值
THORChain _币种排行
CRWVB _BTC行情
MRVLB _加密货币行情
Plasma _币种排行
QQQB _币种排行
Dogecoin _币种排行
Sophon _BTC行情
TRON _BTC行情
Haedal _BTC行情
Pump.fun _数字货币市值
NBISB _比特币
Mitosis _加密货币行情
NBISB _数字货币市值
TSLAB _比特币行情
Nomina _币种排行
BFUSD _以太坊ETH价格
Aster _比特币行情
Ondo _币种排行
TSLAB _以太坊ETH价格
Ondo _数字货币市值
THORChain _以太坊ETH价格
Initia _BTC行情
Plasma _数字货币市值
Origin _加密货币行情
Aave _BTC行情
Solana _币种排行
Avalanche _比特币行情
Aave _比特币行情
Sui _BTC行情
Worldcoin _以太坊ETH价格
MUB _比特币行情
Zcash _比特币行情
CRWVB _数字货币市值
Hyperliquid _BTC行情