HIMSB
HIMSB · 美元计价
$19.23
-3.71%
≈ ￥126.918
(-$0.74)
更新于 2026-11-14 22:05:03
24H 最高$20.15
24H 最低$19.21
今日开盘$19.97
24H 成交量$3.62万
流通市值—
24H 涨跌额(-$0.74)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
C98Coin98
|
$0.01081 | $0.01167 | $0.01074 | $35.46万 | $1,139.29万 | -5.26% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00621 | $0.00672 | $0.00616 | $39.51万 | $1,926.68万 | -7.18% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0143 | $0.01643 | $0.01414 | $51.46万 | — | -12.43% |
| 179 |
PHAPhala Network
|
$0.0302 | $0.0329 | $0.0299 | $81.47万 | $2,777.46万 | -7.93% |
| 445 |
OGNOrigin Protocol
|
$0.0204 | $0.02196 | $0.02032 | $19.50万 | $1,469.61万 | -7.10% |
| 391 |
GMXGMX
|
$7.5 | $7.78 | $7.46 | $25.46万 | $7,690.25万 | -2.60% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
THEThena
|
$0.0305 | $0.0335 | $0.0302 | $33.58万 | $152.60万 | -8.13% |
| 56 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $641.95万 | $597.85万 | -3.79% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 110 |
BNCBCEA Industries (bStocks Tokeni
|
$3.95 | $4.24 | $3.95 | $175.95万 | $3,921.03万 | -5.73% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.17万 | — | 0.45% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1102 | $0.12 | $0.1094 | $23.77万 | $1,079.81万 | -7.71% |
| 216 |
RERE
|
$0.2329 | $0.2618 | $0.2305 | $61.79万 | $4,062.05万 | -10.46% |
| 214 |
METABMETAB
|
$638.93 | $644.27 | $625.61 | $63.60万 | — | 2.01% |
| 534 |
DIADIA
|
$0.1204 | $0.1291 | $0.12 | $12.33万 | $1,503.55万 | -5.79% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.52万 | $13.19亿 | -0.01% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |