SPACE ID
ID · 美元计价
$0.0296
1.02%
≈ ￥0.19536
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0293
24H 成交量$44.49万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.69万 | $1,268.13万 | 0.48% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 265 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $61.89万 | $2,253.07万 | -1.30% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01874 | $0.01641 | $54.11万 | — | 2.23% |
| 204 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $82.28万 | $3,329.79万 | 2.64% |
| 218 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.69% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.20万 | $9,105.29万 | 2.06% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 1.27% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.53万 | $668.02万 | 0.67% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.13万 | $3,921.03万 | 1.41% |
| 590 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.78万 | $1,187.34万 | 1.02% |
| 429 |
RERE
|
$0.3198 | $0.3224 | $0.2959 | $30.15万 | $5,032.80万 | 4.14% |
| 132 |
METABMETAB
|
$632.99 | $643.74 | $606.51 | $180.07万 | — | 1.73% |
| 637 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.34% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.36万 | $13.19亿 | 0.00% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Initia _币种排行
大零币 _数字货币市值
AMDB _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
BABAB _比特币行情
MarsCoin _比特币行情
INTWB _以太坊ETH价格
BFUSD _比特币
Ripple USD _BTC行情
Tether Gold _比特币行情
Initia _币种排行
LayerZero _币种排行
Internet _比特币
Chainlink _BTC行情
BABAB _币种排行
Pendle _比特币行情
EUR _BTC行情
AAPLB _数字货币市值
Stacks _币种排行
Aerodrome _比特币行情
应用链 _以太坊ETH价格
Stacks _比特币行情
Filecoin _加密货币行情
USDC _以太坊ETH价格
AMDB _BTC行情
狗币 _加密货币行情
Official Trump _比特币行情
Filecoin _比特币行情
AMDB _以太坊ETH价格
RWUSD _比特币
比特现金 _比特币
币安币 _加密货币行情
TQQQB _币种排行
Sui _数字货币市值
莱特币 _以太坊ETH价格
Celestia _币种排行
LayerZero _以太坊ETH价格
Ethena _比特币