IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01241 | $16.44万 | $1,288.88万 | -3.09% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 186 |
BLURBlur
|
$0.00746 | $0.00815 | $0.00745 | $81.15万 | $2,352.78万 | -7.67% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.66万 | — | -2.90% |
| 170 |
PHAPhala Network
|
$0.0398 | $0.0424 | $0.0396 | $88.32万 | $3,600.89万 | -6.13% |
| 73 |
OGNOrigin Protocol
|
$0.0262 | $0.02866 | $0.02475 | $384.10万 | $1,714.61万 | 3.64% |
| 478 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $21.47万 | $8,145.21万 | 0.25% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.26万 | $224.14万 | -3.96% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.13万 | $684.41万 | -1.97% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 89 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $271.31万 | — | -5.66% |
| 609 |
ADBEBADBEB
|
$253.09 | $254.70 | $248.35 | $10.05万 | — | 1.18% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.132 | $0.1268 | $23.82万 | $1,209.38万 | -2.97% |
| 381 |
RERE
|
$0.3222 | $0.3476 | $0.3214 | $32.53万 | $5,447.20万 | -6.01% |
| 166 |
METABMETAB
|
$612.46 | $622.19 | $611.00 | $93.02万 | — | -0.44% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.97万 | $1,738.41万 | 0.62% |
| 66 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9985 | $426.02万 | $13.18亿 | -0.01% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
LITEB _比特币
Pudgy Penguins _币种排行
Celo _币种排行
Hyperliquid _以太坊ETH价格
1000CAT _比特币
BitTensor _数字货币市值
XRP _数字货币市值
Pepe _比特币
THORChain _数字货币市值
XRP _币种排行
Celestia _比特币
Lisk _比特币
TSLAB _以太坊ETH价格
Cardano _比特币
BitTensor _加密货币行情
Sophon _加密货币行情
Ethena USDe _比特币行情
SKHYB _BTC行情
Plasma _币种排行
Aptos _以太坊ETH价格
Celo _比特币
BitTensor _加密货币行情
Litecoin _以太坊ETH价格
Dogecoin _数字货币市值
Vanar Chain _以太坊ETH价格
United Stables _加密货币行情
Litecoin _以太坊ETH价格
Ondo _数字货币市值
Celo _比特币行情
Aerodrome _以太坊ETH价格
Cardano _BTC行情
ZAMA _数字货币市值
1000CAT _币种排行
Plasma _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
Aave _比特币行情
Aave _加密货币行情
Ripple USD _比特币行情
Near Protocol _数字货币市值