INTWB
INTWB · 美元计价
$6.8
-9.57%
≈ ￥44.88
(-$0.72)
更新于 2026-11-03 02:25:02
24H 最高$7.84
24H 最低$6.65
今日开盘$7.52
24H 成交量$384.55万
流通市值—
24H 涨跌额(-$0.72)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01234 | $18.33万 | $1,245.26万 | -3.19% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 190 |
BLURBlur
|
$0.00731 | $0.00797 | $0.0073 | $82.64万 | $2,153.45万 | -7.94% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0181 | $0.01698 | $38.93万 | — | -3.87% |
| 189 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $82.73万 | $3,352.10万 | -5.52% |
| 74 |
OGNOrigin Protocol
|
$0.02705 | $0.02866 | $0.02475 | $405.55万 | $1,776.46万 | 7.81% |
| 477 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.50万 | $8,067.29万 | -1.47% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0456 | $0.0479 | $0.0455 | $16.44万 | $214.12万 | -4.60% |
| 469 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $23.24万 | $662.11万 | -3.62% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.56万 | — | -6.82% |
| 609 |
ADBEBADBEB
|
$255.16 | $255.18 | $248.35 | $10.77万 | — | 1.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1313 | $0.1256 | $25.16万 | $1,165.53万 | -3.66% |
| 352 |
RERE
|
$0.3192 | $0.3476 | $0.3117 | $37.72万 | $4,994.79万 | -6.09% |
| 170 |
METABMETAB
|
$612.31 | $622.19 | $610.53 | $93.99万 | — | -0.56% |
| 459 |
DIADIA
|
$0.1433 | $0.149 | $0.1429 | $24.70万 | $1,723.53万 | -2.85% |
| 69 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $425.38万 | $13.18亿 | 0.04% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USD1 _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
Caldera _以太坊ETH价格
Hyperliquid _比特币
XRP _数字货币市值
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
USDC _比特币行情
Initia _币种排行
BNCB _币种排行
Celestia _以太坊ETH价格
QQQB _币种排行
Polkadot _币种排行
Pudgy Penguins _币种排行
LITEB _数字货币市值
Litecoin _BTC行情
Internet _比特币
Solana _数字货币市值
TONToken _以太坊ETH价格
GOOGLB _以太坊ETH价格
GOOGLB _比特币行情
Celestia _比特币行情
QQQB _数字货币市值
Artificial _以太坊ETH价格
Chainlink _比特币行情
Hedera _加密货币行情
Quant _比特币行情
Worldcoin _加密货币行情
Artificial _币种排行
Hedera _比特币
Worldcoin _比特币
TQQQB _加密货币行情
Stellar _以太坊ETH价格
LITEB _加密货币行情
THORChain _币种排行
1000CAT _加密货币行情
Hedera _比特币行情
Holo _比特币行情