IOST
IOST · 美元计价
$0.000696
-1.70%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$65.17万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.19% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $68.08万 | $2,153.45万 | -4.34% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.91% |
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $74.78万 | $3,352.10万 | -3.93% |
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.82万 | $1,776.46万 | 4.14% |
| 463 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 3.55% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.75% |
| 534 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $17.93万 | $662.11万 | -1.99% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.81万 | — | -4.54% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.33万 | $1,165.53万 | -1.56% |
| 352 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.22万 | $4,994.79万 | -6.00% |
| 174 |
METABMETAB
|
$610.44 | $622.19 | $607.32 | $94.79万 | — | -0.84% |
| 467 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | 0.00% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.78万 | $13.18亿 | -0.01% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
INTCB _加密货币行情
MUB _以太坊ETH价格
Tether Gold _数字货币市值
MRVLB _数字货币市值
USD1 _币种排行
Ethena _数字货币市值
Artificial _比特币行情
Aster _BTC行情
Litecoin _比特币行情
Pepe _币种排行
THORChain _以太坊ETH价格
BitTensor _加密货币行情
Lisk _比特币行情
Gram _比特币
Avalanche _数字货币市值
MegaETH _BTC行情
Bitcoin Cash _比特币行情
MegaETH _加密货币行情
Bitcoin _比特币行情
Ethereum _币种排行
Origin _比特币行情
MSTRB _加密货币行情
Gram _BTC行情
QQQB _比特币
Arbitrum _BTC行情
USD1 _比特币
SNDKB _比特币行情
GOOGLB _币种排行
Uniswap _比特币
CRWVB _币种排行
Arbitrum _比特币行情
CRCLB _以太坊ETH价格
SNDKB _比特币行情
NBISB _加密货币行情
Pepe _BTC行情
Aster _加密货币行情
Caldera _币种排行
MUB _比特币
Injective _数字货币市值
Chainlink _数字货币市值