Kaia
KAIA · 美元计价
$0.0324
-2.70%
≈ ￥0.21384
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0333
24H 成交量$37.43万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.76万 | $1,245.26万 | -2.50% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.98万 | $2,153.45万 | -4.56% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.0179 | $0.01653 | $43.00万 | — | -4.41% |
| 213 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0386 | $76.58万 | $3,352.10万 | -4.37% |
| 74 |
OGNOrigin Protocol
|
$0.02605 | $0.02866 | $0.02475 | $431.47万 | $1,776.46万 | 4.62% |
| 473 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.69万 | $8,067.29万 | 2.37% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.39万 | $214.12万 | -3.56% |
| 522 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $19.09万 | $662.11万 | -3.63% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.10万 | — | -6.10% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.61% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1299 | $0.1246 | $20.48万 | $1,165.53万 | -1.62% |
| 366 |
RERE
|
$0.3265 | $0.3476 | $0.3117 | $37.14万 | $4,994.79万 | -3.55% |
| 167 |
METABMETAB
|
$609.01 | $622.19 | $607.32 | $101.41万 | — | -0.93% |
| 464 |
DIADIA
|
$0.1432 | $0.149 | $0.1414 | $24.90万 | $1,723.53万 | -2.19% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.26万 | $13.18亿 | 0.01% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
NVDAB _以太坊ETH价格
TSLAB _加密货币行情
Pudgy Penguins _数字货币市值
CRWVB _以太坊ETH价格
Caldera _比特币
LITEB _加密货币行情
DRAMB _数字货币市值
MegaETH _币种排行
Avalanche _比特币
Dogecoin _加密货币行情
Avalanche _BTC行情
XRP _比特币行情
Aptos _BTC行情
Pendle _BTC行情
Ripple USD _比特币
BitTensor _加密货币行情
KORUB _加密货币行情
AMDB _比特币
Stacks _加密货币行情
Dogecoin _币种排行
Pepe _币种排行
SKHYB _币种排行
BFUSD _数字货币市值
Holo _比特币行情
SOXLB _加密货币行情
Hyperliquid _数字货币市值
MegaETH _BTC行情
MegaETH _加密货币行情
NBISB _以太坊ETH价格
MRVLB _加密货币行情
Aave _比特币
Cardano _比特币行情
Pendle _比特币行情
BNCB _数字货币市值
Celestia _BTC行情
Aptos _比特币
1000CAT _比特币
Ethena USDe _比特币行情
Aster _比特币