LATOKEN
LA · 美元计价
$0.0603
2.38%
≈ ￥0.39798
($0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0589
24H 成交量$121.02万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.71万 | $1,245.26万 | -2.50% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 208 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $77.81万 | $2,153.45万 | -4.82% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01785 | $0.01653 | $43.41万 | — | -4.59% |
| 214 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.23万 | $3,352.10万 | -5.10% |
| 74 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $431.14万 | $1,776.46万 | 4.58% |
| 471 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.25% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -2.95% |
| 516 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.97% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $381.98万 | — | -5.72% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $19.82万 | $1,165.53万 | -1.55% |
| 364 |
RERE
|
$0.3277 | $0.3476 | $0.3117 | $37.45万 | $4,994.79万 | -3.22% |
| 167 |
METABMETAB
|
$609 | $622.19 | $607.32 | $101.20万 | — | -0.91% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.93万 | $1,723.53万 | -2.26% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.35万 | $13.18亿 | 0.02% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Caldera _比特币
Cardano _加密货币行情
NVDAB _币种排行
MARSCOIN _以太坊ETH价格
LITEB _比特币
Gitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
ZAMA _比特币行情
NVDAB _加密货币行情
Worldcoin _数字货币市值
ZAMA _比特币
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _比特币
Gitcoin _加密货币行情
Pepe _BTC行情
CRCLB _以太坊ETH价格
Litecoin _BTC行情
NFPrompt _加密货币行情
Celo _比特币行情
MegaETH _比特币行情
Holo _BTC行情
OFFICIAL TRUMP _比特币
Quant _币种排行
Eigenlayer _比特币行情
CRWVB _比特币行情
BNCB _数字货币市值
Injective _币种排行
Dogecoin _以太坊ETH价格
Filecoin _加密货币行情
Zcash _比特币行情
Aave _币种排行
1000CAT _BTC行情
Worldcoin _数字货币市值
MUB _数字货币市值
LITEB _以太坊ETH价格
Bitcoin Cash _BTC行情
BitTensor _BTC行情
MUB _BTC行情
Huma Finance _数字货币市值