Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-15 00:50:01
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
C98Coin98
|
$0.0104 | $0.01167 | $0.01035 | $46.16万 | $1,139.29万 | -7.88% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 313 |
BLURBlur
|
$0.00606 | $0.00671 | $0.006 | $38.07万 | $1,926.68万 | -8.60% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.0162 | $0.01369 | $60.53万 | — | -14.23% |
| 179 |
PHAPhala Network
|
$0.0295 | $0.0322 | $0.0294 | $89.77万 | $2,777.46万 | -7.81% |
| 356 |
OGNOrigin Protocol
|
$0.01979 | $0.02186 | $0.01974 | $32.09万 | $1,469.61万 | -8.42% |
| 368 |
GMXGMX
|
$7.39 | $7.78 | $7.35 | $30.88万 | $7,690.25万 | -3.78% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0295 | $0.0335 | $0.0294 | $37.78万 | $152.60万 | -9.51% |
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $659.43万 | $597.85万 | -7.93% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.77 | $164.11万 | $3,921.03万 | -8.94% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.38 | $2.53万 | — | -0.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 363 |
ALICEMy Neighbor Alice
|
$0.1074 | $0.1188 | $0.1065 | $31.58万 | $1,079.81万 | -8.60% |
| 205 |
RERE
|
$0.2214 | $0.2559 | $0.2193 | $77.04万 | $4,062.05万 | -12.94% |
| 299 |
METABMETAB
|
$632.58 | $644.27 | $630.87 | $41.13万 | — | 0.17% |
| 514 |
DIADIA
|
$0.1171 | $0.1271 | $0.1166 | $14.40万 | $1,503.55万 | -6.92% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $477.54万 | $13.19亿 | 0.01% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |