Meteora
MET · 美元计价
$0.2751
-1.50%
≈ ￥1.8157
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.286
24H 最低$0.2735
今日开盘$0.2793
24H 成交量$40.92万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
C98Coin98
|
$0.01232 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.45% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 196 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $80.19万 | $2,153.45万 | -7.10% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0181 | $0.01653 | $44.49万 | — | -5.08% |
| 205 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $77.78万 | $3,352.10万 | -6.05% |
| 74 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02475 | $424.60万 | $1,776.46万 | 3.12% |
| 476 |
GMXGMX
|
$8 | $8.21 | $7.84 | $23.12万 | $8,067.29万 | -0.62% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.98万 | $214.12万 | -4.41% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.07万 | $662.11万 | -3.63% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 83 |
BNCBBNCB
|
$4.72 | $5.15 | $4.70 | $334.98万 | — | -7.63% |
| 606 |
ADBEBADBEB
|
$252.23 | $255.18 | $248.35 | $11.04万 | — | 0.90% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 456 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.1312 | $0.1246 | $24.99万 | $1,165.53万 | -4.29% |
| 366 |
RERE
|
$0.3155 | $0.3476 | $0.3117 | $36.54万 | $4,994.79万 | -6.80% |
| 174 |
METABMETAB
|
$611.2 | $622.19 | $609.75 | $93.25万 | — | -0.55% |
| 460 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.32% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.03% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
GOOGLB _币种排行
Hyperliquid _比特币行情
Lisk _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _比特币
Tether Gold _以太坊ETH价格
Aptos _比特币行情
Ethereum _币种排行
NVDAB _比特币行情
Hyperliquid _加密货币行情
MARSCOIN _比特币
LITEB _以太坊ETH价格
NVDAB _加密货币行情
BNCB _比特币
USDC _比特币行情
CRWVB _BTC行情
Huma Finance _加密货币行情
MSTRB _币种排行
Avalanche _BTC行情
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _BTC行情
Hyperliquid _比特币行情
MUB _比特币
NFPrompt _比特币
Solana _加密货币行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
Haedal _加密货币行情
Mitosis _比特币行情
RWUSD _比特币
USDC _以太坊ETH价格
THORChain _比特币行情
1000CAT _以太坊ETH价格
Ethena USDe _加密货币行情
Hyperliquid _数字货币市值
Artificial _币种排行
Ondo _加密货币行情
NVDAB _加密货币行情