MSTRB
MSTRB · 美元计价
$130.95
-3.42%
≈ ￥864.27
(-$4.63)
更新于 2026-11-03 11:55:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.58
24H 成交量$1,553.11万
流通市值—
24H 涨跌额(-$4.63)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
C98Coin98
|
$0.01236 | $0.013 | $0.01224 | $14.91万 | $1,245.26万 | -4.92% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 235 |
BLURBlur
|
$0.00737 | $0.00795 | $0.00728 | $63.85万 | $2,153.45万 | -7.18% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $36.02万 | — | -5.42% |
| 225 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $67.07万 | $3,352.10万 | -7.93% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02505 | $451.05万 | $1,776.46万 | -0.32% |
| 472 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $23.26万 | $8,067.29万 | 4.03% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0457 | $0.0478 | $0.0452 | $16.48万 | $214.12万 | -4.39% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.61万 | $662.11万 | -4.59% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $391.41万 | — | -5.66% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.14万 | — | 0.88% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.82万 | $1,165.53万 | -2.71% |
| 345 |
RERE
|
$0.3078 | $0.3435 | $0.3044 | $40.52万 | $4,994.79万 | -10.39% |
| 192 |
METABMETAB
|
$608.56 | $622.19 | $607.32 | $86.09万 | — | -1.52% |
| 475 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $22.99万 | $1,723.53万 | -1.72% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.53万 | $13.18亿 | -0.02% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
THORChain _数字货币市值
MRVLB _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
MUB _比特币
SOXLB _BTC行情
PAX Gold _币种排行
Aerodrome _以太坊ETH价格
RedStone _币种排行
MSTRB _以太坊ETH价格
Dogecoin _加密货币行情
Ripple USD _币种排行
LITEB _币种排行
LITEB _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _比特币
Pudgy Penguins _比特币行情
LITEB _币种排行
USD1 _比特币行情
GOOGLB _比特币
Gitcoin _以太坊ETH价格
BNCB _以太坊ETH价格
AAPLB _BTC行情
Near Protocol _币种排行
Aerodrome _币种排行
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
TQQQB _比特币行情
QQQB _加密货币行情
Injective _以太坊ETH价格
USD1 _数字货币市值
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
Gram _数字货币市值
SNDKB _以太坊ETH价格
KORUB _BTC行情
BNCB _数字货币市值
LayerZero _BTC行情
MARSCOIN _加密货币行情
Polkadot _币种排行