Newton Protocol
NEWT · 美元计价
$0.04217
-1.33%
≈ ￥0.278322
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04274
24H 成交量$35.64万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01232 | $0.01275 | $0.01224 | $13.12万 | $1,245.26万 | -2.76% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00735 | $0.00789 | $0.00726 | $59.92万 | $2,153.45万 | -5.77% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01652 | $32.90万 | — | -4.25% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.76万 | $3,352.10万 | -9.18% |
| 101 |
OGNOrigin Protocol
|
$0.02479 | $0.0277 | $0.02452 | $244.42万 | $1,776.46万 | -10.38% |
| 424 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $29.15万 | $8,067.29万 | 4.54% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.40% |
| 537 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.08万 | $662.11万 | -2.36% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.55万 | — | -3.98% |
| 600 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $11.90万 | — | 0.72% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 560 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1244 | $15.43万 | $1,165.53万 | -1.65% |
| 352 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.16万 | $4,994.79万 | -7.52% |
| 189 |
METABMETAB
|
$607.33 | $622.19 | $605.44 | $85.80万 | — | -1.48% |
| 490 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.23% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.01% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
PAX Gold _比特币行情
Huma Finance _币种排行
Pump.fun _比特币
Zcash _币种排行
CRWVB _比特币行情
SNDKB _数字货币市值
Lisk _比特币
MSTRB _币种排行
Initia _比特币
Ripple USD _BTC行情
Caldera _比特币行情
USDC _加密货币行情
Celo _比特币
RedStone _加密货币行情
INTWB _加密货币行情
Filecoin _比特币
Polkadot _比特币
USDC _数字货币市值
LayerZero _数字货币市值
MARSCOIN _数字货币市值
CRWVB _比特币
USD1 _币种排行
MARSCOIN _比特币
Zcash _比特币
BFUSD _以太坊ETH价格
Cardano _BTC行情
Solana _BTC行情
MRVLB _比特币行情
Nomina _币种排行
ZAMA _数字货币市值
MRVLB _数字货币市值
INTCB _加密货币行情
Filecoin _币种排行
EUR _数字货币市值
NFPrompt _加密货币行情
Nomina _币种排行
Pump.fun _加密货币行情
Mitosis _比特币
AMDB _币种排行
Near Protocol _币种排行