OAX
OAX · 美元计价
$0.0358
-21.49%
≈ ￥0.23628
(-$0.01)
更新于 2026-11-15 00:35:02
24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
OAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
C98Coin98
|
$0.01041 | $0.01167 | $0.01035 | $45.73万 | $1,139.29万 | -8.36% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 313 |
BLURBlur
|
$0.00603 | $0.00672 | $0.006 | $38.15万 | $1,926.68万 | -10.13% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01379 | $0.0162 | $0.01376 | $59.92万 | — | -14.45% |
| 181 |
PHAPhala Network
|
$0.0295 | $0.0322 | $0.0294 | $88.67万 | $2,777.46万 | -8.39% |
| 360 |
OGNOrigin Protocol
|
$0.01985 | $0.02186 | $0.01978 | $31.72万 | $1,469.61万 | -8.78% |
| 342 |
GMXGMX
|
$7.35 | $7.78 | $7.35 | $33.93万 | $7,690.25万 | -3.92% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0295 | $0.0335 | $0.0295 | $37.88万 | $152.60万 | -10.33% |
| 59 |
STOStakeStone
|
$0.0243 | $0.0319 | $0.0243 | $659.82万 | $597.85万 | -9.67% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.8 | $4.16 | $3.79 | $157.90万 | $3,921.03万 | -7.99% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.38 | $2.53万 | — | -0.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1074 | $0.1188 | $0.1065 | $30.92万 | $1,079.81万 | -9.29% |
| 206 |
RERE
|
$0.2206 | $0.2568 | $0.2193 | $76.01万 | $4,062.05万 | -14.10% |
| 298 |
METABMETAB
|
$632.57 | $644.27 | $630.87 | $41.79万 | — | 0.01% |
| 515 |
DIADIA
|
$0.1173 | $0.1271 | $0.1173 | $14.25万 | $1,503.55万 | -7.64% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $480.98万 | $13.19亿 | 0.01% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |