OG Fan Token
OG · 美元计价
$2.251
-0.44%
≈ ￥14.8566
(-$0.01)
更新于 2026-11-03 14:15:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.261
24H 成交量$18.39万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
C98Coin98
|
$0.01231 | $0.01275 | $0.01224 | $14.27万 | $1,245.26万 | -3.38% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 240 |
BLURBlur
|
$0.00729 | $0.00789 | $0.00728 | $62.04万 | $2,153.45万 | -6.18% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01653 | $34.16万 | — | -4.36% |
| 231 |
PHAPhala Network
|
$0.0379 | $0.0422 | $0.0379 | $64.56万 | $3,352.10万 | -9.98% |
| 80 |
OGNOrigin Protocol
|
$0.0248 | $0.02866 | $0.02459 | $364.94万 | $1,776.46万 | -9.39% |
| 425 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.67万 | $8,067.29万 | 4.56% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.58万 | $214.12万 | -3.82% |
| 523 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.77万 | $662.11万 | -2.68% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 75 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $412.00万 | — | -5.14% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.52万 | $1,165.53万 | -2.73% |
| 351 |
RERE
|
$0.3064 | $0.3344 | $0.3044 | $38.94万 | $4,994.79万 | -8.37% |
| 188 |
METABMETAB
|
$606.37 | $622.19 | $606.18 | $86.55万 | — | -1.97% |
| 474 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $22.78万 | $1,723.53万 | -1.56% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Dogecoin _BTC行情
Pendle _币种排行
Sophon _数字货币市值
1000CAT _比特币行情
Tether Gold _比特币
CRWVB _币种排行
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
MUB _币种排行
United Stables _比特币
CRCLB _以太坊ETH价格
Hyperliquid _数字货币市值
SKHYB _币种排行
Caldera _币种排行
First Digital _数字货币市值
DRAMB _BTC行情
Bubblemaps _加密货币行情
RedStone _数字货币市值
Quant _数字货币市值
MARSCOIN _币种排行
Worldcoin _以太坊ETH价格
Gram _比特币
Gram _加密货币行情
Ethereum _比特币行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _比特币行情
MRVLB _数字货币市值
Bubblemaps _数字货币市值
USDC _比特币
RedStone _币种排行
BNCB _加密货币行情
RedStone _币种排行
Ethereum _以太坊ETH价格
Arbitrum _加密货币行情
1000CAT _币种排行
Near Protocol _数字货币市值
Celo _比特币
Polkadot _币种排行