Peanut the Squirrel
PNUT · 美元计价
$0.0334
0.30%
≈ ￥0.22044
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.0342
24H 最低$0.0316
今日开盘$0.0333
24H 成交量$48.95万
流通市值$3,341.74万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
C98Coin98
|
$0.0116 | $0.01192 | $0.01062 | $28.53万 | $1,159.56万 | 2.56% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $34.36万 | $1,967.80万 | -0.45% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.38万 | — | 1.55% |
| 251 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $69.10万 | $3,011.91万 | 0.59% |
| 303 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $53.97万 | $1,527.43万 | 1.03% |
| 418 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $35.07万 | $7,708.71万 | -2.90% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $82.19万 | $159.45万 | -2.29% |
| 528 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.22万 | $599.70万 | 1.14% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $525.40万 | $3,921.03万 | -3.23% |
| 669 |
ADBEBADBEB
|
$239.92 | $243.38 | $236.24 | $5.43万 | — | 0.76% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.91万 | $1,117.45万 | 2.36% |
| 153 |
RERE
|
$0.2971 | $0.3028 | $0.275 | $144.69万 | $4,750.33万 | 2.73% |
| 207 |
METABMETAB
|
$642.75 | $644.96 | $606.12 | $89.05万 | — | 5.17% |
| 623 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.81万 | $1,596.05万 | 1.76% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.79万 | $13.19亿 | -0.01% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
以太经典 _比特币
Solana _比特币
Bubblemaps _币种排行
牛来 _以太坊ETH价格
以太经典 _加密货币行情
Near Protocol _BTC行情
Reserve Rights _比特币行情
以太坊 _比特币
牛来 _比特币
LayerZero _BTC行情
达世币 _以太坊ETH价格
Render _BTC行情
BMNRB _以太坊ETH价格
Worldcoin _数字货币市值
Official _比特币行情
First Neiro _以太坊ETH价格
波场 _以太坊ETH价格
以太坊 _以太坊ETH价格
Bubblemaps _加密货币行情
Zama _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _BTC行情
Hedera _比特币
Holo _BTC行情
Uniswap _币种排行
TONToken _加密货币行情
Gitcoin _币种排行
Test _币种排行
大零币 _数字货币市值
Ondo _币种排行
Polkadot _加密货币行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
NFPrompt _比特币行情
波场 _币种排行
Filecoin _币种排行
MarsCoin _BTC行情
狗币 _以太坊ETH价格
恒星币 _BTC行情