FC Porto
PORTO · 美元计价
$0.344
-1.43%
≈ ￥2.2704
(-$0.01)
更新于 2026-11-14 21:15:01
24H 最高$0.357
24H 最低$0.34
今日开盘$0.349
24H 成交量$24.80万
流通市值$252.91万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $38.50万 | $1,139.29万 | -3.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00629 | $0.00674 | $0.00623 | $39.90万 | $1,926.68万 | -5.27% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01647 | $0.01441 | $50.72万 | — | -10.69% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $80.66万 | $2,777.46万 | -6.48% |
| 446 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $19.83万 | $1,469.61万 | -5.58% |
| 401 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $24.21万 | $7,690.25万 | -1.31% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
THEThena
|
$0.0309 | $0.0335 | $0.0309 | $29.79万 | $152.60万 | -6.65% |
| 59 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0251 | $635.65万 | $597.85万 | 1.54% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.25 | $3.98 | $203.92万 | $3,921.03万 | -5.01% |
| 615 |
ADBEBADBEB
|
$241.46 | $243.59 | $238.33 | $3.22万 | — | 0.50% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1115 | $0.1205 | $0.1112 | $22.68万 | $1,079.81万 | -5.67% |
| 210 |
RERE
|
$0.2346 | $0.264 | $0.2341 | $65.63万 | $4,062.05万 | -9.39% |
| 192 |
METABMETAB
|
$639.05 | $644.27 | $624.63 | $73.17万 | — | 2.04% |
| 547 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $11.22万 | $1,503.55万 | -4.58% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.83万 | $13.19亿 | 0.01% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |