Power Ledger
POWR · 美元计价
$0.0535
-8.70%
≈ ￥0.3531
(-$0.01)
更新于 2026-11-03 03:25:01
24H 最高$0.0616
24H 最低$0.0535
今日开盘$0.0586
24H 成交量$61.51万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01232 | $17.24万 | $1,245.26万 | -2.91% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00736 | $0.00797 | $0.00728 | $80.55万 | $2,153.45万 | -6.72% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01687 | $40.49万 | — | -4.20% |
| 194 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $79.91万 | $3,352.10万 | -5.11% |
| 74 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02475 | $420.45万 | $1,776.46万 | 3.73% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.25% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.76万 | $214.12万 | -4.20% |
| 478 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $22.25万 | $662.11万 | -3.63% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.95万 | — | -6.67% |
| 605 |
ADBEBADBEB
|
$253.53 | $255.18 | $248.35 | $10.84万 | — | 1.34% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1312 | $0.1256 | $24.90万 | $1,165.53万 | -3.46% |
| 365 |
RERE
|
$0.3173 | $0.3476 | $0.3117 | $36.71万 | $4,994.79万 | -6.24% |
| 176 |
METABMETAB
|
$610.94 | $622.19 | $610.49 | $92.13万 | — | -0.66% |
| 466 |
DIADIA
|
$0.1423 | $0.149 | $0.1422 | $23.44万 | $1,723.53万 | -3.66% |
| 70 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $430.64万 | $13.18亿 | 0.03% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Caldera _加密货币行情
Artificial _BTC行情
CRWVB _加密货币行情
TSLAB _比特币
Zcash _币种排行
Celo _比特币
INTWB _数字货币市值
MSTRB _币种排行
Quant _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _数字货币市值
TSLAB _比特币
SNXXB _以太坊ETH价格
GOOGLB _加密货币行情
Bitcoin _比特币行情
INTCB _比特币
SOXLB _BTC行情
牛来 _BTC行情
BEAMX _比特币
SKHYB _币种排行
Solana _币种排行
MUB _加密货币行情
Aptos _币种排行
Hedera _以太坊ETH价格
SKHYB _数字货币市值
Injective _比特币行情
Initia _比特币
Stellar _币种排行
QQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
RedStone _加密货币行情
Pepe _加密货币行情
Hyperliquid _加密货币行情
Haedal _以太坊ETH价格
TQQQB _比特币
ZAMA _数字货币市值
BEAMX _币种排行
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Plasma _比特币