Pump.fun
PUMP · 美元计价
$0.00399
-6.27%
≈ ￥0.026334
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.004262
24H 最低$0.003981
今日开盘$0.004257
24H 成交量$637.74万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
C98Coin98
|
$0.01247 | $0.01305 | $0.01241 | $17.30万 | $1,288.88万 | -3.41% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 189 |
BLURBlur
|
$0.00738 | $0.00804 | $0.00737 | $81.15万 | $2,352.78万 | -8.21% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.0181 | $0.01716 | $37.82万 | — | -3.95% |
| 186 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0391 | $83.86万 | $3,600.89万 | -7.13% |
| 74 |
OGNOrigin Protocol
|
$0.02618 | $0.02866 | $0.02475 | $384.05万 | $1,714.61万 | 3.60% |
| 473 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.33万 | $8,145.21万 | -0.62% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 527 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.91万 | $224.14万 | -4.17% |
| 452 |
STOStakeStone
|
$0.0295 | $0.0307 | $0.0295 | $24.71万 | $684.41万 | -3.28% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.82 | $5.15 | $4.78 | $303.43万 | — | -5.86% |
| 606 |
ADBEBADBEB
|
$254.22 | $254.70 | $248.35 | $10.63万 | — | 1.59% |
| 282 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 464 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1319 | $0.1268 | $23.38万 | $1,209.38万 | -3.50% |
| 372 |
RERE
|
$0.3142 | $0.3476 | $0.3142 | $34.13万 | $5,447.20万 | -8.16% |
| 168 |
METABMETAB
|
$611.2 | $622.19 | $610.83 | $93.54万 | — | -0.74% |
| 453 |
DIADIA
|
$0.1445 | $0.149 | $0.1431 | $24.53万 | $1,738.41万 | -0.89% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.95万 | $13.18亿 | 0.03% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
RedStone _比特币
BitTensor _币种排行
TRON _数字货币市值
Dogecoin _BTC行情
Hedera _以太坊ETH价格
Ripple USD _比特币
Polkadot _币种排行
Ripple USD _币种排行
MARSCOIN _币种排行
CRCLB _数字货币市值
SNDKB _比特币
Hyperliquid _币种排行
United Stables _数字货币市值
MegaETH _比特币
Lisk _加密货币行情
Huma Finance _BTC行情
QQQB _比特币行情
NVDAB _数字货币市值
Cardano _BTC行情
Worldcoin _比特币行情
BitTensor _加密货币行情
USD1 _比特币
GOOGLB _BTC行情
Origin _比特币
SNXXB _以太坊ETH价格
牛来 _数字货币市值
Uniswap _比特币行情
Near Protocol _加密货币行情
Tether Gold _比特币行情
Artificial _数字货币市值
GOOGLB _比特币行情
Artificial _币种排行
NVDAB _数字货币市值
Sophon _数字货币市值
GOOGLB _加密货币行情
MARSCOIN _数字货币市值
Aerodrome _BTC行情
1000CAT _BTC行情
Ethena _数字货币市值
Aptos _数字货币市值