Pundi X
PUNDIX · 美元计价
$0.0971
-7.35%
≈ ￥0.64086
(-$0.01)
更新于 2026-11-03 03:45:01
24H 最高$0.1051
24H 最低$0.0968
今日开盘$0.1048
24H 成交量$52.55万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
C98Coin98
|
$0.01229 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.53% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 194 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00728 | $80.25万 | $2,153.45万 | -6.98% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0181 | $0.01653 | $43.06万 | — | -5.94% |
| 203 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $78.72万 | $3,352.10万 | -6.07% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $423.68万 | $1,776.46万 | 4.18% |
| 475 |
GMXGMX
|
$7.99 | $8.21 | $7.84 | $23.05万 | $8,067.29万 | -0.75% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.83万 | $214.12万 | -4.62% |
| 513 |
STOStakeStone
|
$0.0291 | $0.0307 | $0.029 | $19.36万 | $662.11万 | -4.90% |
| 312 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.71 | $5.15 | $4.70 | $328.63万 | — | -7.65% |
| 606 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $10.94万 | — | 1.10% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.1312 | $0.1246 | $25.42万 | $1,165.53万 | -4.14% |
| 366 |
RERE
|
$0.315 | $0.3476 | $0.3117 | $36.67万 | $4,994.79万 | -7.13% |
| 173 |
METABMETAB
|
$610.6 | $622.19 | $610.27 | $93.27万 | — | -0.69% |
| 462 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.41万 | $1,723.53万 | -3.53% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.05万 | $13.18亿 | 0.03% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
ZAMA _数字货币市值
Dogecoin _币种排行
Aster _BTC行情
MRVLB _加密货币行情
NVDAB _比特币
MRVLB _BTC行情
Artificial _数字货币市值
DRAMB _加密货币行情
LITEB _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _BTC行情
Stacks _数字货币市值
Near Protocol _币种排行
Lisk _加密货币行情
Stacks _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _加密货币行情
Origin _比特币行情
BNB _比特币行情
Stellar _以太坊ETH价格
Worldcoin _加密货币行情
DRAMB _比特币行情
1000CAT _数字货币市值
Arbitrum _币种排行
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _以太坊ETH价格
INTCB _币种排行
Stacks _比特币行情
QQQB _以太坊ETH价格
Injective _比特币行情
TSLAB _BTC行情
Worldcoin _数字货币市值
Tether Gold _比特币
RWUSD _以太坊ETH价格
XRP _币种排行
Aster _以太坊ETH价格
ZAMA _加密货币行情