Raydium
RAY · 美元计价
$1.5409
-4.99%
≈ ￥10.1699
(-$0.08)
更新于 2026-11-03 02:05:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6218
24H 成交量$81.75万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01234 | $18.37万 | $1,245.26万 | -3.42% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 191 |
BLURBlur
|
$0.00737 | $0.00801 | $0.00731 | $82.35万 | $2,153.45万 | -7.76% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.0181 | $0.01698 | $38.91万 | — | -4.13% |
| 190 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $83.35万 | $3,352.10万 | -6.64% |
| 74 |
OGNOrigin Protocol
|
$0.02604 | $0.02866 | $0.02475 | $390.94万 | $1,776.46万 | 3.33% |
| 475 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $22.46万 | $8,067.29万 | -0.61% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0458 | $0.0481 | $0.0455 | $17.39万 | $214.12万 | -4.78% |
| 461 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0292 | $24.41万 | $662.11万 | -4.24% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $320.52万 | — | -6.64% |
| 608 |
ADBEBADBEB
|
$255.06 | $255.06 | $248.35 | $10.75万 | — | 1.99% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1319 | $0.1256 | $25.03万 | $1,165.53万 | -3.87% |
| 355 |
RERE
|
$0.3203 | $0.3476 | $0.3117 | $36.99万 | $4,994.79万 | -5.96% |
| 171 |
METABMETAB
|
$611.91 | $622.19 | $610.53 | $94.18万 | — | -0.62% |
| 458 |
DIADIA
|
$0.1437 | $0.149 | $0.1429 | $24.80万 | $1,723.53万 | -1.98% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $417.34万 | $13.18亿 | 0.03% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
TSLAB _比特币
Aerodrome _BTC行情
AMDB _比特币
NVDAB _数字货币市值
QQQB _比特币
Quant _比特币
INTWB _加密货币行情
AMDB _以太坊ETH价格
Artificial _比特币行情
GOOGLB _币种排行
Bitcoin Cash _比特币
Worldcoin _BTC行情
Quant _BTC行情
Ethereum _比特币行情
SKHYB _数字货币市值
CRWVB _BTC行情
Aerodrome _BTC行情
Injective _BTC行情
Injective _数字货币市值
MegaETH _BTC行情
Aptos _BTC行情
CRCLB _比特币
Mitosis _加密货币行情
Filecoin _加密货币行情
INTWB _比特币行情
Caldera _币种排行
XRP _币种排行
Injective _以太坊ETH价格
Celo _比特币
Aerodrome _币种排行
Near Protocol _币种排行
MSTRB _数字货币市值
NVDAB _比特币
Bitcoin _以太坊ETH价格
Haedal _BTC行情
Pendle _加密货币行情
SNDKB _币种排行
BitTensor _比特币
Polkadot _比特币行情
Stellar _加密货币行情