Render
RENDER · 美元计价
$1.515
-3.50%
≈ ￥9.999
(-$0.06)
更新于 2026-11-03 06:05:02
24H 最高$1.59
24H 最低$1.50
今日开盘$1.57
24H 成交量$177.62万
流通市值$7.84亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.73万 | $1,245.26万 | -2.35% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.82万 | $2,153.45万 | -4.56% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01787 | $0.01653 | $43.01万 | — | -4.76% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.30万 | $3,352.10万 | -4.62% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $431.38万 | $1,776.46万 | 4.18% |
| 472 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.74万 | $8,067.29万 | 2.25% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.40万 | $214.12万 | -3.15% |
| 517 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $19.38万 | $662.11万 | -3.96% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.17万 | — | -6.10% |
| 597 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.55% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.1299 | $0.1246 | $20.58万 | $1,165.53万 | -1.86% |
| 365 |
RERE
|
$0.3275 | $0.3476 | $0.3117 | $37.29万 | $4,994.79万 | -2.88% |
| 167 |
METABMETAB
|
$609.02 | $622.19 | $607.32 | $101.15万 | — | -0.91% |
| 464 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -2.40% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.31万 | $13.18亿 | 0.01% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
RWUSD _加密货币行情
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _比特币
Injective _加密货币行情
Stellar _BTC行情
Bitcoin _数字货币市值
Ethena _加密货币行情
Solana _币种排行
Ethena _数字货币市值
Caldera _比特币行情
SNXXB _币种排行
AMDB _比特币行情
CRWVB _比特币行情
Lisk _比特币行情
Plasma _币种排行
CRCLB _数字货币市值
NBISB _数字货币市值
INTWB _BTC行情
BNCB _以太坊ETH价格
Bitcoin Cash _BTC行情
NBISB _币种排行
Filecoin _加密货币行情
Caldera _加密货币行情
MRVLB _比特币
USDC _比特币
USDC _加密货币行情
NBISB _数字货币市值
Plasma _数字货币市值
AMDB _币种排行
Bitcoin Cash _BTC行情
Celestia _数字货币市值
CRWVB _比特币
Pepe _币种排行
SNDKB _比特币行情
NBISB _比特币
BFUSD _数字货币市值
Aster _币种排行