Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $18.42万 | $1,245.26万 | -3.60% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 204 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $78.01万 | $2,153.45万 | -5.82% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.0181 | $0.01653 | $44.38万 | — | -5.98% |
| 209 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $76.28万 | $3,352.10万 | -6.30% |
| 75 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $426.62万 | $1,776.46万 | 3.40% |
| 474 |
GMXGMX
|
$8.02 | $8.21 | $7.84 | $23.40万 | $8,067.29万 | 0.25% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.25万 | $214.12万 | -4.19% |
| 527 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $18.11万 | $662.11万 | -4.29% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
BNCBBNCB
|
$4.72 | $5.15 | $4.70 | $354.34万 | — | -7.63% |
| 600 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.52万 | — | 0.76% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1312 | $0.1246 | $25.12万 | $1,165.53万 | -3.98% |
| 365 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $36.61万 | $4,994.79万 | -6.36% |
| 174 |
METABMETAB
|
$609.36 | $622.19 | $609.00 | $93.91万 | — | -0.88% |
| 463 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.61万 | $1,723.53万 | -3.79% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.32万 | $13.18亿 | 0.03% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
THORChain _数字货币市值
Quant _比特币行情
KORUB _数字货币市值
ZAMA _币种排行
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
INTCB _币种排行
Caldera _数字货币市值
1000CAT _比特币行情
TQQQB _比特币
牛来 _加密货币行情
Cardano _数字货币市值
Origin _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
BNCB _BTC行情
MARSCOIN _加密货币行情
Gram _以太坊ETH价格
MSTRB _BTC行情
牛来 _BTC行情
SKHYB _BTC行情
Hedera _币种排行
Ethena USDe _比特币行情
NVDAB _BTC行情
Stellar _比特币行情
INTWB _币种排行
NFPrompt _数字货币市值
EUR _币种排行
RedStone _加密货币行情
Huma Finance _币种排行
Celestia _币种排行
Caldera _数字货币市值
Official _数字货币市值
First Digital _BTC行情
Hyperliquid _比特币
Bitcoin Cash _BTC行情
AMDB _币种排行
Artificial _BTC行情
Sei _以太坊ETH价格