Siacoin
SC · 美元计价
$0.000732
-2.53%
≈ ￥0.0048312
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.27万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01241 | $16.63万 | $1,288.88万 | -2.86% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 186 |
BLURBlur
|
$0.00746 | $0.00815 | $0.00745 | $80.96万 | $2,352.78万 | -7.56% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.61万 | — | -2.79% |
| 173 |
PHAPhala Network
|
$0.0398 | $0.0424 | $0.0396 | $87.92万 | $3,600.89万 | -5.69% |
| 73 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $383.97万 | $1,714.61万 | 4.00% |
| 476 |
GMXGMX
|
$8.14 | $8.21 | $7.84 | $21.56万 | $8,145.21万 | 0.25% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 533 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.27万 | $224.14万 | -3.96% |
| 443 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -1.97% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $274.33万 | — | -5.28% |
| 610 |
ADBEBADBEB
|
$253.01 | $254.70 | $248.35 | $10.08万 | — | 1.14% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.132 | $0.1268 | $23.83万 | $1,209.38万 | -3.41% |
| 381 |
RERE
|
$0.3219 | $0.3476 | $0.3214 | $32.66万 | $5,447.20万 | -6.04% |
| 166 |
METABMETAB
|
$611.24 | $622.19 | $610.83 | $93.48万 | — | -0.70% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.99万 | $1,738.41万 | 0.62% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $423.85万 | $13.18亿 | 0.04% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Arbitrum _比特币
Litecoin _BTC行情
Uniswap _比特币行情
Uniswap _比特币
CRWVB _以太坊ETH价格
Aerodrome _数字货币市值
Chainlink _币种排行
Holo _加密货币行情
SOXLB _BTC行情
Quant _加密货币行情
Cardano _加密货币行情
Ripple USD _比特币
SKHYB _以太坊ETH价格
Celestia _币种排行
Quant _比特币行情
Mitosis _BTC行情
Ethena _加密货币行情
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
ZAMA _比特币行情
Litecoin _BTC行情
Haedal _BTC行情
Ondo _数字货币市值
EUR _加密货币行情
MSTRB _数字货币市值
Tether Gold _比特币
Celo _BTC行情
EUR _BTC行情
Injective _币种排行
INTWB _比特币行情
DRAMB _比特币
Filecoin _BTC行情
Aave _数字货币市值
Official _加密货币行情
Huma Finance _BTC行情
Haedal _以太坊ETH价格
Tether Gold _数字货币市值
TQQQB _比特币
Litecoin _数字货币市值