SSV Network
SSV · 美元计价
$2.248
-0.04%
≈ ￥14.8368
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.249
24H 成交量$11.48万
流通市值$1,594.55万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.13万 | $1,245.26万 | -2.37% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00726 | $60.63万 | $2,153.45万 | -5.78% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01652 | $33.28万 | — | -4.25% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.36万 | $3,352.10万 | -9.16% |
| 97 |
OGNOrigin Protocol
|
$0.02473 | $0.02849 | $0.02452 | $266.49万 | $1,776.46万 | -11.62% |
| 426 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.98万 | $8,067.29万 | 5.21% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.84% |
| 543 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.01万 | $662.11万 | -2.03% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $422.08万 | — | -3.79% |
| 600 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.96% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.40万 | — | -1.79% |
| 478 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.33万 | $1,723.53万 | -0.75% |
| 44 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $867.49万 | $13.18亿 | -0.01% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Artificial _BTC行情
Near Protocol _比特币行情
TRON _币种排行
BFUSD _BTC行情
AMDB _以太坊ETH价格
TONToken _比特币行情
Pendle _BTC行情
Caldera _数字货币市值
BNB _比特币行情
THORChain _数字货币市值
ZAMA _以太坊ETH价格
Caldera _以太坊ETH价格
BitTensor _币种排行
Dogecoin _比特币行情
XRP _比特币行情
PAX Gold _BTC行情
RedStone _币种排行
Ethereum _比特币
NFPrompt _数字货币市值
1000CAT _以太坊ETH价格
Pepe _比特币
Arbitrum _币种排行
Polkadot _BTC行情
Aster _BTC行情
United Stables _比特币行情
MARSCOIN _数字货币市值
BitTensor _以太坊ETH价格
USD1 _BTC行情
XRP _加密货币行情
Pepe _加密货币行情
Polkadot _BTC行情
Arbitrum _加密货币行情
SNXXB _以太坊ETH价格
United Stables _BTC行情
BFUSD _数字货币市值
Nomina _比特币
TONToken _比特币行情
Ethereum _比特币
SKHYB _比特币行情
SOXLB _币种排行